日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
N/A |
2024/04/26 | 236,860 | -24,940 (-9.53%) |
261,800
|
186,980
|
261,800
|
3
|
N/A |
2024/04/25 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
N/A |
2024/04/24 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/23 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/22 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/21 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/20 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/19 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/18 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/17 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/16 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/15 | 261,800 | +14,600 (+5.91%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/14 | 247,200 | +0 (+0.0%) |
261,800
|
218,000
|
261,800
|
3
|
0 |
2024/04/13 | 247,200 | +0 (+0.0%) |
261,800
|
218,000
|
261,800
|
3
|
0 |
2024/04/12 | 247,200 | +0 (+0.0%) |
261,800
|
218,000
|
261,800
|
3
|
1以上 |
2024/04/11 | 247,200 | -14,600 (-5.58%) |
261,800
|
218,000
|
261,800
|
3
|
0 |
2024/04/10 | 261,800 | +14,600 (+5.91%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/09 | 247,200 | -852 (-0.34%) |
261,800
|
218,000
|
261,800
|
3
|
0 |
2024/04/08 | 248,052 | +0 (+0.0%) |
249,332
|
218,000
|
261,800
|
5
|
0 |
2024/04/07 | 248,052 | +0 (+0.0%) |
249,332
|
218,000
|
261,800
|
5
|
1以上 |
2024/04/06 | 248,052 | -2,445 (-0.98%) |
249,332
|
218,000
|
261,800
|
5
|
1以上 |
2024/04/05 | 250,497 | +12,142 (+5.09%) |
255,444
|
218,000
|
261,800
|
5
|
0 |
2024/04/04 | 238,355 | +0 (+0.0%) |
255,444
|
208,000
|
261,800
|
7
|
0 |
2024/04/03 | 238,355 | +0 (+0.0%) |
255,444
|
208,000
|
261,800
|
7
|
0 |
2024/04/02 | 238,355 | -20,267 (-7.84%) |
255,444
|
208,000
|
261,800
|
7
|
1以上 |
2024/04/01 | 258,622 | +0 (+0.0%) |
258,622
|
255,444
|
261,800
|
4
|
0 |
2024/03/31 | 258,622 | +0 (+0.0%) |
258,622
|
255,444
|
261,800
|
4
|
0 |
2024/03/30 | 258,622 | +0 (+0.0%) |
258,622
|
255,444
|
261,800
|
4
|
0 |
2024/03/29 | 258,622 | +0 (+0.0%) |
258,622
|
255,444
|
261,800
|
4
|
0 |
2024/03/28 | 258,622 | +0 (+0.0%) |
258,622
|
255,444
|
261,800
|
4
|
0 |