日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
3
|
0 |
2023/12/30 | 242,000 | --- |
242,000
|
242,000
|
242,000
|
3
|
0 |
2023/12/27 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
N/A |
2023/12/26 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
1
|
N/A |
2023/12/25 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
1
|
N/A |
2023/12/24 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
1
|
0 |
2023/12/23 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2023/12/22 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2023/12/21 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
1以上 |
2023/12/20 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
2
|
0 |
2023/12/19 | 242,000 | --- |
242,000
|
242,000
|
242,000
|
1
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | 230,010 | +0 (+0.0%) |
230,010
|
230,010
|
230,010
|
2
|
0 |
2023/12/04 | 230,010 | +0 (+0.0%) |
230,010
|
230,010
|
230,010
|
2
|
0 |
2023/12/03 | 230,010 | +55,605 (+31.88%) |
230,010
|
230,010
|
230,010
|
2
|
1以上 |
2023/12/02 | 174,405 | +0 (+0.0%) |
174,405
|
118,800
|
230,010
|
4
|
0 |
2023/12/01 | 174,405 | +0 (+0.0%) |
174,405
|
118,800
|
230,010
|
4
|
0 |
2023/11/30 | 174,405 | +0 (+0.0%) |
174,405
|
118,800
|
230,010
|
4
|
1以上 |
2023/11/29 | 174,405 | +0 (+0.0%) |
174,405
|
118,800
|
230,010
|
4
|
0 |
2023/11/28 | 174,405 | -55,605 (-24.18%) |
174,405
|
118,800
|
230,010
|
4
|
0 |
2023/11/27 | 230,010 | +0 (+0.0%) |
230,010
|
230,010
|
230,010
|
2
|
0 |
2023/11/26 | 230,010 | +0 (+0.0%) |
230,010
|
230,010
|
230,010
|
2
|
0 |
2023/11/25 | 230,010 | +0 (+0.0%) |
230,010
|
230,010
|
230,010
|
2
|
0 |
2023/11/24 | 230,010 | +0 (+0.0%) |
230,010
|
230,010
|
230,010
|
2
|
0 |
2023/11/23 | 230,010 | +0 (+0.0%) |
230,010
|
230,010
|
230,010
|
2
|
0 |
2023/11/22 | 230,010 | +0 (+0.0%) |
230,010
|
230,010
|
230,010
|
2
|
0 |
2023/11/21 | 230,010 | +0 (+0.0%) |
230,010
|
230,010
|
230,010
|
2
|
0 |
2023/11/20 | 230,010 | +55,605 (+31.88%) |
230,010
|
230,010
|
230,010
|
2
|
0 |
2023/11/19 | 174,405 | +0 (+0.0%) |
174,405
|
118,800
|
230,010
|
4
|
0 |
2023/11/18 | 174,405 | +0 (+0.0%) |
174,405
|
118,800
|
230,010
|
4
|
0 |
2023/11/17 | 174,405 | +0 (+0.0%) |
174,405
|
118,800
|
230,010
|
4
|
1以上 |
2023/11/16 | 174,405 | +4,455 (+2.62%) |
174,405
|
118,800
|
230,010
|
4
|
0 |
2023/11/15 | 169,950 | +0 (+0.0%) |
174,405
|
100,980
|
230,010
|
4
|
0 |
2023/11/14 | 169,950 | +4,455 (+2.69%) |
174,405
|
100,980
|
230,010
|
4
|
0 |
2023/11/13 | 165,495 | +0 (+0.0%) |
165,495
|
100,980
|
230,010
|
4
|
1以上 |
2023/11/12 | 165,495 | +0 (+0.0%) |
165,495
|
100,980
|
230,010
|
4
|
0 |
2023/11/11 | 165,495 | +0 (+0.0%) |
165,495
|
100,980
|
230,010
|
4
|
0 |
2023/11/10 | 165,495 | +0 (+0.0%) |
165,495
|
100,980
|
230,010
|
4
|
0 |
2023/11/09 | 165,495 | +0 (+0.0%) |
165,495
|
100,980
|
230,010
|
4
|
0 |
2023/11/08 | 165,495 | +0 (+0.0%) |
165,495
|
100,980
|
230,010
|
4
|
0 |
2023/11/07 | 165,495 | +0 (+0.0%) |
165,495
|
100,980
|
230,010
|
4
|
0 |
2023/11/06 | 165,495 | +0 (+0.0%) |
165,495
|
100,980
|
230,010
|
4
|
0 |
2023/11/05 | 165,495 | +0 (+0.0%) |
165,495
|
100,980
|
230,010
|
4
|
0 |
2023/11/04 | 165,495 | -19,657 (-10.62%) |
165,495
|
100,980
|
230,010
|
4
|
0 |
2023/11/03 | 185,152 | +0 (+0.0%) |
230,010
|
100,980
|
263,780
|
5
|
0 |
2023/11/02 | 185,152 | +0 (+0.0%) |
230,010
|
100,980
|
263,780
|
5
|
0 |
2023/11/01 | 185,152 | +19,657 (+11.88%) |
230,010
|
100,980
|
263,780
|
5
|
1以上 |
2023/10/31 | 165,495 | +0 (+0.0%) |
165,495
|
100,980
|
230,010
|
4
|
0 |
2023/10/30 | 165,495 | +0 (+0.0%) |
165,495
|
100,980
|
230,010
|
4
|
0 |
2023/10/29 | 165,495 | +0 (+0.0%) |
165,495
|
100,980
|
230,010
|
4
|
0 |
2023/10/28 | 165,495 | +0 (+0.0%) |
165,495
|
100,980
|
230,010
|
4
|
0 |
2023/10/27 | 165,495 | +0 (+0.0%) |
165,495
|
100,980
|
230,010
|
4
|
0 |
2023/10/26 | 165,495 | +0 (+0.0%) |
165,495
|
100,980
|
230,010
|
4
|
0 |
2023/10/25 | 165,495 | -8,910 (-5.11%) |
165,495
|
100,980
|
230,010
|
4
|
0 |
2023/10/24 | 174,405 | +0 (+0.0%) |
174,405
|
118,800
|
230,010
|
4
|
0 |
2023/10/23 | 174,405 | +0 (+0.0%) |
174,405
|
118,800
|
230,010
|
4
|
0 |
2023/10/22 | 174,405 | +0 (+0.0%) |
174,405
|
118,800
|
230,010
|
4
|
0 |
2023/10/21 | 174,405 | +0 (+0.0%) |
174,405
|
118,800
|
230,010
|
4
|
0 |
2023/10/20 | 174,405 | +0 (+0.0%) |
174,405
|
118,800
|
230,010
|
4
|
0 |
2023/10/19 | 174,405 | +0 (+0.0%) |
174,405
|
118,800
|
230,010
|
4
|
0 |
2023/10/18 | 174,405 | +5,940 (+3.53%) |
174,405
|
118,800
|
230,010
|
4
|
0 |
2023/10/17 | 168,465 | +0 (+0.0%) |
168,465
|
106,920
|
230,010
|
4
|
0 |
2023/10/16 | 168,465 | +0 (+0.0%) |
168,465
|
106,920
|
230,010
|
4
|
0 |
2023/10/15 | 168,465 | +0 (+0.0%) |
168,465
|
106,920
|
230,010
|
4
|
0 |
2023/10/14 | 168,465 | +0 (+0.0%) |
168,465
|
106,920
|
230,010
|
4
|
0 |
2023/10/13 | 168,465 | +0 (+0.0%) |
168,465
|
106,920
|
230,010
|
4
|
0 |
2023/10/12 | 168,465 | +0 (+0.0%) |
168,465
|
106,920
|
230,010
|
4
|
0 |
2023/10/11 | 168,465 | +0 (+0.0%) |
168,465
|
106,920
|
230,010
|
4
|
0 |
2023/10/10 | 168,465 | +0 (+0.0%) |
168,465
|
106,920
|
230,010
|
4
|
0 |
2023/10/09 | 168,465 | +0 (+0.0%) |
168,465
|
106,920
|
230,010
|
4
|
0 |
2023/10/08 | 168,465 | +0 (+0.0%) |
168,465
|
106,920
|
230,010
|
4
|
0 |
2023/10/07 | 168,465 | +0 (+0.0%) |
168,465
|
106,920
|
230,010
|
4
|
0 |
2023/10/06 | 168,465 | +0 (+0.0%) |
168,465
|
106,920
|
230,010
|
4
|
0 |
2023/10/05 | 168,465 | +27,665 (+19.65%) |
168,465
|
106,920
|
230,010
|
4
|
0 |
2023/10/04 | 140,800 | +0 (+0.0%) |
118,800
|
118,800
|
184,800
|
3
|
0 |
2023/10/03 | 140,800 | +0 (+0.0%) |
118,800
|
118,800
|
184,800
|
3
|
0 |
2023/10/02 | 140,800 | +0 (+0.0%) |
118,800
|
118,800
|
184,800
|
3
|
1以上 |
2023/10/01 | 140,800 | +0 (+0.0%) |
118,800
|
118,800
|
184,800
|
3
|
0 |
2023/09/30 | 140,800 | +0 (+0.0%) |
118,800
|
118,800
|
184,800
|
3
|
0 |
2023/09/29 | 140,800 | +0 (+0.0%) |
118,800
|
118,800
|
184,800
|
3
|
0 |
2023/09/28 | 140,800 | +0 (+0.0%) |
118,800
|
118,800
|
184,800
|
3
|
0 |
2023/09/27 | 140,800 | +0 (+0.0%) |
118,800
|
118,800
|
184,800
|
3
|
0 |
2023/09/26 | 140,800 | +0 (+0.0%) |
118,800
|
118,800
|
184,800
|
3
|
0 |
2023/09/25 | 140,800 | +0 (+0.0%) |
118,800
|
118,800
|
184,800
|
3
|
0 |
2023/09/24 | 140,800 | +0 (+0.0%) |
118,800
|
118,800
|
184,800
|
3
|
0 |
2023/09/23 | 140,800 | +0 (+0.0%) |
118,800
|
118,800
|
184,800
|
3
|
0 |
2023/09/22 | 140,800 | +0 (+0.0%) |
118,800
|
118,800
|
184,800
|
3
|
0 |
2023/09/21 | 140,800 | +0 (+0.0%) |
118,800
|
118,800
|
184,800
|
3
|
0 |
2023/09/20 | 140,800 | +0 (+0.0%) |
118,800
|
118,800
|
184,800
|
3
|
0 |
2023/09/19 | 140,800 | +0 (+0.0%) |
118,800
|
118,800
|
184,800
|
3
|
0 |
2023/09/18 | 140,800 | +0 (+0.0%) |
118,800
|
118,800
|
184,800
|
3
|
0 |
2023/09/17 | 140,800 | +0 (+0.0%) |
118,800
|
118,800
|
184,800
|
3
|
0 |
2023/09/16 | 140,800 | +0 (+0.0%) |
118,800
|
118,800
|
184,800
|
3
|
0 |
2023/09/15 | 140,800 | +0 (+0.0%) |
118,800
|
118,800
|
184,800
|
3
|
0 |
2023/09/14 | 140,800 | +0 (+0.0%) |
118,800
|
118,800
|
184,800
|
3
|
0 |
2023/09/13 | 140,800 | +0 (+0.0%) |
118,800
|
118,800
|
184,800
|
3
|
0 |
2023/09/12 | 140,800 | +0 (+0.0%) |
118,800
|
118,800
|
184,800
|
3
|
0 |
2023/09/11 | 140,800 | +0 (+0.0%) |
118,800
|
118,800
|
184,800
|
3
|
0 |
2023/09/10 | 140,800 | +0 (+0.0%) |
118,800
|
118,800
|
184,800
|
3
|
0 |
2023/09/09 | 140,800 | +0 (+0.0%) |
118,800
|
118,800
|
184,800
|
3
|
0 |
2023/09/08 | 140,800 | +0 (+0.0%) |
118,800
|
118,800
|
184,800
|
3
|
0 |
2023/09/07 | 140,800 | -3,024 (-2.1%) |
118,800
|
118,800
|
184,800
|
3
|
0 |
2023/09/06 | 143,824 | +0 (+0.0%) |
135,848
|
118,800
|
184,800
|
4
|
0 |
2023/09/05 | 143,824 | +0 (+0.0%) |
135,848
|
118,800
|
184,800
|
4
|
0 |
2023/09/04 | 143,824 | +0 (+0.0%) |
135,848
|
118,800
|
184,800
|
4
|
1以上 |
2023/09/03 | 143,824 | -2,509 (-1.71%) |
135,848
|
118,800
|
184,800
|
4
|
0 |
2023/09/02 | 146,333 | +0 (+0.0%) |
140,867
|
118,800
|
184,800
|
4
|
0 |
2023/09/01 | 146,333 | +1,186 (+0.82%) |
140,867
|
118,800
|
184,800
|
4
|
0 |
2023/08/31 | 145,147 | +0 (+0.0%) |
138,494
|
118,800
|
184,800
|
4
|
0 |
2023/08/30 | 145,147 | -760 (-0.52%) |
138,494
|
118,800
|
184,800
|
4
|
0 |
2023/08/29 | 145,907 | +0 (+0.0%) |
140,015
|
118,800
|
184,800
|
4
|
0 |
2023/08/28 | 145,907 | -761 (-0.52%) |
140,015
|
118,800
|
184,800
|
4
|
0 |
2023/08/27 | 146,668 | +0 (+0.0%) |
141,536
|
118,800
|
184,800
|
4
|
0 |
2023/08/26 | 146,668 | -760 (-0.52%) |
141,536
|
118,800
|
184,800
|
4
|
0 |
2023/08/25 | 147,428 | +0 (+0.0%) |
143,057
|
118,800
|
184,800
|
4
|
0 |
2023/08/24 | 147,428 | -760 (-0.51%) |
143,057
|
118,800
|
184,800
|
4
|
0 |
2023/08/23 | 148,188 | -29,389 (-16.55%) |
144,577
|
118,800
|
184,800
|
4
|
0 |
2023/08/22 | 177,577 | -1,521 (-0.85%) |
177,577
|
170,355
|
184,800
|
2
|
0 |
2023/08/21 | 179,098 | +0 (+0.0%) |
179,098
|
173,397
|
184,800
|
2
|
0 |
2023/08/20 | 179,098 | -1,521 (-0.84%) |
179,098
|
173,397
|
184,800
|
2
|
0 |
2023/08/19 | 180,619 | +0 (+0.0%) |
180,619
|
176,439
|
184,800
|
2
|
0 |
2023/08/18 | 180,619 | -1,521 (-0.84%) |
180,619
|
176,439
|
184,800
|
2
|
0 |
2023/08/17 | 182,140 | +0 (+0.0%) |
182,140
|
179,481
|
184,800
|
2
|
0 |
2023/08/16 | 182,140 | -1,521 (-0.83%) |
182,140
|
179,481
|
184,800
|
2
|
0 |
2023/08/15 | 183,661 | +21,620 (+13.34%) |
183,661
|
182,523
|
184,800
|
2
|
0 |
2023/08/14 | 162,041 | -8,815 (-5.16%) |
182,523
|
118,800
|
184,800
|
3
|
0 |
2023/08/13 | 170,856 | +0 (+0.0%) |
184,800
|
118,800
|
208,969
|
3
|
0 |
2023/08/12 | 170,856 | +0 (+0.0%) |
184,800
|
118,800
|
208,969
|
3
|
1以上 |
2023/08/11 | 170,856 | +19,056 (+12.55%) |
184,800
|
118,800
|
208,969
|
3
|
0 |
2023/08/10 | 151,800 | +0 (+0.0%) |
151,800
|
118,800
|
184,800
|
2
|
0 |
2023/08/09 | 151,800 | -33,000 (-17.86%) |
151,800
|
118,800
|
184,800
|
2
|
0 |
2023/08/08 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/08/07 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/08/06 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/08/05 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/08/04 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/08/03 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/08/02 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/08/01 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/07/31 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/07/30 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/07/29 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/07/28 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/07/27 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/07/26 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/07/25 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/07/24 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/07/23 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/07/22 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/07/21 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/07/20 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/07/19 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/07/18 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/07/17 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/07/16 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/07/15 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/07/14 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/07/13 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/07/12 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/07/11 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/07/10 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/07/09 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/07/08 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/07/07 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/07/06 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/07/05 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/07/04 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/07/03 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/07/02 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/07/01 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/06/30 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/06/29 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/06/28 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/06/27 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/06/26 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/06/25 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/06/24 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/06/23 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/06/22 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/06/21 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/06/20 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/06/19 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/06/18 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/06/17 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/06/16 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/06/15 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/06/14 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/06/13 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/06/12 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/06/11 | 184,800 | +15,950 (+9.45%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/06/10 | 168,850 | +4,340 (+2.64%) |
162,470
|
159,280
|
184,800
|
3
|
0 |
2023/06/09 | 164,510 | +0 (+0.0%) |
159,280
|
158,000
|
184,800
|
5
|
0 |
2023/06/08 | 164,510 | +0 (+0.0%) |
159,280
|
158,000
|
184,800
|
5
|
1以上 |
2023/06/07 | 164,510 | +0 (+0.0%) |
159,280
|
158,000
|
184,800
|
5
|
1以上 |
2023/06/06 | 164,510 | +0 (+0.0%) |
159,280
|
158,000
|
184,800
|
5
|
0 |
2023/06/05 | 164,510 | +0 (+0.0%) |
159,280
|
158,000
|
184,800
|
5
|
0 |
2023/06/04 | 164,510 | -1,307 (-0.79%) |
159,280
|
158,000
|
184,800
|
5
|
0 |
2023/06/03 | 165,817 | -1,116 (-0.67%) |
160,235
|
158,000
|
184,800
|
4
|
0 |
2023/06/02 | 166,933 | +0 (+0.0%) |
158,000
|
158,000
|
184,800
|
3
|
0 |
2023/06/01 | 166,933 | +0 (+0.0%) |
158,000
|
158,000
|
184,800
|
3
|
0 |
2023/05/31 | 166,933 | +0 (+0.0%) |
158,000
|
158,000
|
184,800
|
3
|
0 |
2023/05/30 | 166,933 | +0 (+0.0%) |
158,000
|
158,000
|
184,800
|
3
|
0 |
2023/05/29 | 166,933 | +0 (+0.0%) |
158,000
|
158,000
|
184,800
|
3
|
0 |
2023/05/28 | 166,933 | +0 (+0.0%) |
158,000
|
158,000
|
184,800
|
3
|
0 |
2023/05/27 | 166,933 | +0 (+0.0%) |
158,000
|
158,000
|
184,800
|
3
|
0 |
2023/05/26 | 166,933 | +0 (+0.0%) |
158,000
|
158,000
|
184,800
|
3
|
0 |
2023/05/25 | 166,933 | +0 (+0.0%) |
158,000
|
158,000
|
184,800
|
3
|
0 |
2023/05/24 | 166,933 | +0 (+0.0%) |
158,000
|
158,000
|
184,800
|
3
|
0 |
2023/05/23 | 166,933 | +0 (+0.0%) |
158,000
|
158,000
|
184,800
|
3
|
0 |
2023/05/22 | 166,933 | +0 (+0.0%) |
158,000
|
158,000
|
184,800
|
3
|
0 |
2023/05/21 | 166,933 | +0 (+0.0%) |
158,000
|
158,000
|
184,800
|
3
|
0 |
2023/05/20 | 166,933 | +0 (+0.0%) |
158,000
|
158,000
|
184,800
|
3
|
0 |
2023/05/19 | 166,933 | +0 (+0.0%) |
158,000
|
158,000
|
184,800
|
3
|
0 |
2023/05/18 | 166,933 | +0 (+0.0%) |
158,000
|
158,000
|
184,800
|
3
|
0 |
2023/05/17 | 166,933 | +0 (+0.0%) |
158,000
|
158,000
|
184,800
|
3
|
0 |
2023/05/16 | 166,933 | +0 (+0.0%) |
158,000
|
158,000
|
184,800
|
3
|
0 |
2023/05/15 | 166,933 | +0 (+0.0%) |
158,000
|
158,000
|
184,800
|
3
|
0 |
2023/05/14 | 166,933 | +0 (+0.0%) |
158,000
|
158,000
|
184,800
|
3
|
0 |
2023/05/13 | 166,933 | +0 (+0.0%) |
158,000
|
158,000
|
184,800
|
3
|
N/A |
2023/05/12 | 166,933 | +0 (+0.0%) |
158,000
|
158,000
|
184,800
|
3
|
N/A |
2023/05/11 | 166,933 | +0 (+0.0%) |
158,000
|
158,000
|
184,800
|
3
|
N/A |
2023/05/10 | 166,933 | +8,933 (+5.65%) |
158,000
|
158,000
|
184,800
|
3
|
N/A |