日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
N/A |
2024/05/09 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
N/A |
2024/05/08 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
N/A |
2024/05/07 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/05/06 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/05/05 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/05/04 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/05/03 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/05/02 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/05/01 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/04/30 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/04/29 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/04/28 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/04/27 | 236,860 | +0 (+0.0%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/04/26 | 236,860 | -24,940 (-9.53%) |
261,800
|
186,980
|
261,800
|
3
|
0 |
2024/04/25 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/24 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/23 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/22 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/21 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/20 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/19 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/18 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/17 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/16 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/15 | 261,800 | +14,600 (+5.91%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/14 | 247,200 | +0 (+0.0%) |
261,800
|
218,000
|
261,800
|
3
|
0 |
2024/04/13 | 247,200 | +0 (+0.0%) |
261,800
|
218,000
|
261,800
|
3
|
0 |
2024/04/12 | 247,200 | +0 (+0.0%) |
261,800
|
218,000
|
261,800
|
3
|
1以上 |
2024/04/11 | 247,200 | -14,600 (-5.58%) |
261,800
|
218,000
|
261,800
|
3
|
0 |
2024/04/10 | 261,800 | +14,600 (+5.91%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/04/09 | 247,200 | -852 (-0.34%) |
261,800
|
218,000
|
261,800
|
3
|
0 |
2024/04/08 | 248,052 | +0 (+0.0%) |
249,332
|
218,000
|
261,800
|
5
|
0 |
2024/04/07 | 248,052 | +0 (+0.0%) |
249,332
|
218,000
|
261,800
|
5
|
1以上 |
2024/04/06 | 248,052 | -2,445 (-0.98%) |
249,332
|
218,000
|
261,800
|
5
|
1以上 |
2024/04/05 | 250,497 | +12,142 (+5.09%) |
255,444
|
218,000
|
261,800
|
5
|
0 |
2024/04/04 | 238,355 | +0 (+0.0%) |
255,444
|
208,000
|
261,800
|
7
|
0 |
2024/04/03 | 238,355 | +0 (+0.0%) |
255,444
|
208,000
|
261,800
|
7
|
0 |
2024/04/02 | 238,355 | -20,267 (-7.84%) |
255,444
|
208,000
|
261,800
|
7
|
1以上 |
2024/04/01 | 258,622 | +0 (+0.0%) |
258,622
|
255,444
|
261,800
|
4
|
0 |
2024/03/31 | 258,622 | +0 (+0.0%) |
258,622
|
255,444
|
261,800
|
4
|
0 |
2024/03/30 | 258,622 | +0 (+0.0%) |
258,622
|
255,444
|
261,800
|
4
|
0 |
2024/03/29 | 258,622 | +0 (+0.0%) |
258,622
|
255,444
|
261,800
|
4
|
0 |
2024/03/28 | 258,622 | +0 (+0.0%) |
258,622
|
255,444
|
261,800
|
4
|
0 |
2024/03/27 | 258,622 | +0 (+0.0%) |
258,622
|
255,444
|
261,800
|
4
|
0 |
2024/03/26 | 258,622 | +0 (+0.0%) |
258,622
|
255,444
|
261,800
|
4
|
0 |
2024/03/25 | 258,622 | +0 (+0.0%) |
258,622
|
255,444
|
261,800
|
4
|
0 |
2024/03/24 | 258,622 | +0 (+0.0%) |
258,622
|
255,444
|
261,800
|
4
|
0 |
2024/03/23 | 258,622 | +0 (+0.0%) |
258,622
|
255,444
|
261,800
|
4
|
0 |
2024/03/22 | 258,622 | +0 (+0.0%) |
258,622
|
255,444
|
261,800
|
4
|
0 |
2024/03/21 | 258,622 | +0 (+0.0%) |
258,622
|
255,444
|
261,800
|
4
|
0 |
2024/03/20 | 258,622 | +3,178 (+1.24%) |
258,622
|
255,444
|
261,800
|
4
|
0 |
2024/03/19 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/18 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/17 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/16 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/15 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/14 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/13 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/12 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/11 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/10 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/09 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/08 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/07 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/06 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/05 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/04 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/03 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/02 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/03/01 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/29 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/28 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/27 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/26 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/25 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/24 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/23 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/22 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/21 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/20 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/19 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/18 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/17 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/16 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/15 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/14 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/13 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/12 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/11 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/10 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/09 | 255,444 | +0 (+0.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/08 | 255,444 | +23,222 (+10.0%) |
255,444
|
255,444
|
255,444
|
2
|
0 |
2024/02/07 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
2
|
0 |
2024/02/06 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
2
|
0 |
2024/02/05 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
2
|
1以上 |
2024/02/04 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
2
|
0 |
2024/02/03 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
2
|
0 |
2024/02/02 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
2
|
0 |
2024/02/01 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
2
|
1以上 |
2024/01/31 | 232,222 | --- |
232,222
|
232,222
|
232,222
|
2
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
2
|
0 |
2024/01/28 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
3
|
0 |
2024/01/27 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
4
|
1以上 |
2024/01/26 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
4
|
0 |
2024/01/25 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
4
|
0 |
2024/01/24 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
4
|
0 |
2024/01/23 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
4
|
0 |
2024/01/22 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
4
|
0 |
2024/01/21 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
4
|
0 |
2024/01/20 | 232,222 | +0 (+0.0%) |
232,222
|
232,222
|
232,222
|
4
|
0 |
2024/01/19 | 232,222 | -4,889 (-2.06%) |
232,222
|
232,222
|
232,222
|
4
|
0 |
2024/01/18 | 237,111 | -4,889 (-2.02%) |
237,111
|
232,222
|
242,000
|
4
|
0 |
2024/01/17 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
4
|
0 |
2024/01/16 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
4
|
0 |
2024/01/15 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
4
|
0 |
2024/01/14 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
4
|
0 |
2024/01/13 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
3
|
0 |
2024/01/12 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
3
|
0 |
2024/01/11 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
3
|
0 |
2024/01/10 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
3
|
0 |
2024/01/09 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
3
|
0 |
2024/01/08 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
3
|
0 |
2024/01/07 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
3
|
0 |
2024/01/06 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
3
|
0 |
2024/01/05 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
3
|
0 |
2024/01/04 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
3
|
0 |
2024/01/03 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
3
|
0 |
2024/01/02 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
3
|
0 |
2024/01/01 | 242,000 | +0 (+0.0%) |
242,000
|
242,000
|
242,000
|
3
|
0 |