日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 968,768 | +0 (+0.0%) |
975,800
|
818,000
|
1,100,000
|
19
|
N/A |
2024/04/26 | 968,768 | +0 (+0.0%) |
975,800
|
818,000
|
1,100,000
|
19
|
N/A |
2024/04/25 | 968,768 | +14,359 (+1.5%) |
975,800
|
818,000
|
1,100,000
|
19
|
N/A |
2024/04/24 | 954,409 | +9,192 (+0.97%) |
969,600
|
818,000
|
1,100,000
|
21
|
0 |
2024/04/23 | 945,217 | +14,741 (+1.58%) |
921,900
|
818,000
|
1,100,000
|
23
|
0 |
2024/04/22 | 930,476 | -5,619 (-0.6%) |
921,900
|
818,000
|
1,048,000
|
21
|
1以上 |
2024/04/21 | 936,095 | -1,396 (-0.15%) |
921,900
|
818,000
|
1,048,000
|
23
|
1以上 |
2024/04/20 | 937,491 | -10,502 (-1.11%) |
936,850
|
818,000
|
1,048,000
|
24
|
0 |
2024/04/19 | 947,993 | +0 (+0.0%) |
935,000
|
818,000
|
1,100,000
|
30
|
1以上 |
2024/04/18 | 947,993 | -2,342 (-0.25%) |
935,000
|
818,000
|
1,100,000
|
30
|
1以上 |
2024/04/17 | 950,335 | +4,989 (+0.53%) |
935,000
|
818,000
|
1,100,000
|
31
|
1以上 |
2024/04/16 | 945,346 | +5,333 (+0.57%) |
935,000
|
818,000
|
1,100,000
|
30
|
0 |
2024/04/15 | 940,013 | -2,899 (-0.31%) |
935,000
|
818,000
|
1,048,000
|
29
|
1以上 |
2024/04/14 | 942,912 | +0 (+0.0%) |
951,800
|
818,000
|
1,048,000
|
25
|
0 |
2024/04/13 | 942,912 | +0 (+0.0%) |
951,800
|
818,000
|
1,048,000
|
25
|
0 |
2024/04/12 | 942,912 | -4,821 (-0.51%) |
951,800
|
818,000
|
1,048,000
|
25
|
0 |
2024/04/11 | 947,733 | +0 (+0.0%) |
951,800
|
818,000
|
1,048,000
|
27
|
0 |
2024/04/10 | 947,733 | -2,715 (-0.29%) |
951,800
|
818,000
|
1,048,000
|
27
|
0 |
2024/04/09 | 950,448 | +2,715 (+0.29%) |
969,600
|
818,000
|
1,048,000
|
25
|
1以上 |
2024/04/08 | 947,733 | +0 (+0.0%) |
951,800
|
818,000
|
1,048,000
|
27
|
0 |
2024/04/07 | 947,733 | +0 (+0.0%) |
951,800
|
818,000
|
1,048,000
|
27
|
0 |
2024/04/06 | 947,733 | +2,803 (+0.3%) |
951,800
|
818,000
|
1,048,000
|
27
|
1以上 |
2024/04/05 | 944,930 | +4,380 (+0.47%) |
951,800
|
818,000
|
1,048,000
|
26
|
0 |
2024/04/04 | 940,550 | +0 (+0.0%) |
943,400
|
818,000
|
1,048,000
|
24
|
0 |
2024/04/03 | 940,550 | -11,140 (-1.17%) |
943,400
|
818,000
|
1,048,000
|
24
|
0 |
2024/04/02 | 951,690 | +0 (+0.0%) |
951,800
|
818,000
|
1,048,000
|
22
|
0 |
2024/04/01 | 951,690 | -2,182 (-0.23%) |
951,800
|
818,000
|
1,048,000
|
22
|
0 |
2024/03/31 | 953,872 | +0 (+0.0%) |
942,900
|
818,000
|
1,075,554
|
27
|
0 |
2024/03/30 | 953,872 | -4,346 (-0.45%) |
942,900
|
818,000
|
1,075,554
|
27
|
0 |
2024/03/29 | 958,218 | +9,348 (+0.99%) |
947,350
|
818,000
|
1,075,554
|
28
|
1以上 |
2024/03/28 | 948,870 | +0 (+0.0%) |
942,900
|
818,000
|
1,075,554
|
30
|
0 |