日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 1,004,576 | -10,045 (-0.99%) |
1,016,400
|
818,000
|
1,188,000
|
17
|
N/A |
2024/05/09 | 1,014,621 | +2,457 (+0.24%) |
1,020,600
|
818,000
|
1,188,000
|
19
|
N/A |
2024/05/08 | 1,012,164 | -20,556 (-1.99%) |
1,016,400
|
818,000
|
1,188,000
|
17
|
N/A |
2024/05/07 | 1,032,720 | +0 (+0.0%) |
1,020,600
|
951,800
|
1,148,000
|
15
|
1以上 |
2024/05/06 | 1,032,720 | +0 (+0.0%) |
1,020,600
|
951,800
|
1,148,000
|
15
|
0 |
2024/05/05 | 1,032,720 | +13,991 (+1.37%) |
1,020,600
|
951,800
|
1,148,000
|
15
|
0 |
2024/05/04 | 1,018,729 | +17,236 (+1.72%) |
1,016,400
|
913,800
|
1,148,000
|
17
|
0 |
2024/05/03 | 1,001,493 | +0 (+0.0%) |
1,016,400
|
913,800
|
1,100,000
|
15
|
0 |
2024/05/02 | 1,001,493 | +30,736 (+3.17%) |
1,016,400
|
913,800
|
1,100,000
|
15
|
1以上 |
2024/05/01 | 970,757 | +0 (+0.0%) |
975,800
|
818,000
|
1,100,000
|
19
|
0 |
2024/04/30 | 970,757 | +0 (+0.0%) |
975,800
|
818,000
|
1,100,000
|
19
|
0 |
2024/04/29 | 970,757 | +0 (+0.0%) |
975,800
|
818,000
|
1,100,000
|
19
|
1以上 |
2024/04/28 | 970,757 | +1,989 (+0.21%) |
975,800
|
818,000
|
1,100,000
|
19
|
0 |
2024/04/27 | 968,768 | +0 (+0.0%) |
975,800
|
818,000
|
1,100,000
|
19
|
0 |
2024/04/26 | 968,768 | +0 (+0.0%) |
975,800
|
818,000
|
1,100,000
|
19
|
0 |
2024/04/25 | 968,768 | +14,359 (+1.5%) |
975,800
|
818,000
|
1,100,000
|
19
|
0 |
2024/04/24 | 954,409 | +9,192 (+0.97%) |
969,600
|
818,000
|
1,100,000
|
21
|
0 |
2024/04/23 | 945,217 | +14,741 (+1.58%) |
921,900
|
818,000
|
1,100,000
|
23
|
0 |
2024/04/22 | 930,476 | -5,619 (-0.6%) |
921,900
|
818,000
|
1,048,000
|
21
|
1以上 |
2024/04/21 | 936,095 | -1,396 (-0.15%) |
921,900
|
818,000
|
1,048,000
|
23
|
1以上 |
2024/04/20 | 937,491 | -10,502 (-1.11%) |
936,850
|
818,000
|
1,048,000
|
24
|
0 |
2024/04/19 | 947,993 | +0 (+0.0%) |
935,000
|
818,000
|
1,100,000
|
30
|
1以上 |
2024/04/18 | 947,993 | -2,342 (-0.25%) |
935,000
|
818,000
|
1,100,000
|
30
|
1以上 |
2024/04/17 | 950,335 | +4,989 (+0.53%) |
935,000
|
818,000
|
1,100,000
|
31
|
1以上 |
2024/04/16 | 945,346 | +5,333 (+0.57%) |
935,000
|
818,000
|
1,100,000
|
30
|
0 |
2024/04/15 | 940,013 | -2,899 (-0.31%) |
935,000
|
818,000
|
1,048,000
|
29
|
1以上 |
2024/04/14 | 942,912 | +0 (+0.0%) |
951,800
|
818,000
|
1,048,000
|
25
|
0 |
2024/04/13 | 942,912 | +0 (+0.0%) |
951,800
|
818,000
|
1,048,000
|
25
|
0 |
2024/04/12 | 942,912 | -4,821 (-0.51%) |
951,800
|
818,000
|
1,048,000
|
25
|
0 |
2024/04/11 | 947,733 | +0 (+0.0%) |
951,800
|
818,000
|
1,048,000
|
27
|
0 |
2024/04/10 | 947,733 | -2,715 (-0.29%) |
951,800
|
818,000
|
1,048,000
|
27
|
0 |
2024/04/09 | 950,448 | +2,715 (+0.29%) |
969,600
|
818,000
|
1,048,000
|
25
|
1以上 |
2024/04/08 | 947,733 | +0 (+0.0%) |
951,800
|
818,000
|
1,048,000
|
27
|
0 |
2024/04/07 | 947,733 | +0 (+0.0%) |
951,800
|
818,000
|
1,048,000
|
27
|
0 |
2024/04/06 | 947,733 | +2,803 (+0.3%) |
951,800
|
818,000
|
1,048,000
|
27
|
1以上 |
2024/04/05 | 944,930 | +4,380 (+0.47%) |
951,800
|
818,000
|
1,048,000
|
26
|
0 |
2024/04/04 | 940,550 | +0 (+0.0%) |
943,400
|
818,000
|
1,048,000
|
24
|
0 |
2024/04/03 | 940,550 | -11,140 (-1.17%) |
943,400
|
818,000
|
1,048,000
|
24
|
0 |
2024/04/02 | 951,690 | +0 (+0.0%) |
951,800
|
818,000
|
1,048,000
|
22
|
0 |
2024/04/01 | 951,690 | -2,182 (-0.23%) |
951,800
|
818,000
|
1,048,000
|
22
|
0 |
2024/03/31 | 953,872 | +0 (+0.0%) |
942,900
|
818,000
|
1,075,554
|
27
|
0 |
2024/03/30 | 953,872 | -4,346 (-0.45%) |
942,900
|
818,000
|
1,075,554
|
27
|
0 |
2024/03/29 | 958,218 | +9,348 (+0.99%) |
947,350
|
818,000
|
1,075,554
|
28
|
1以上 |
2024/03/28 | 948,870 | +0 (+0.0%) |
942,900
|
818,000
|
1,075,554
|
30
|
0 |
2024/03/27 | 948,870 | -1,400 (-0.15%) |
942,900
|
818,000
|
1,075,554
|
30
|
1以上 |
2024/03/26 | 950,270 | +0 (+0.0%) |
942,900
|
818,000
|
1,075,554
|
30
|
1以上 |
2024/03/25 | 950,270 | +0 (+0.0%) |
942,900
|
818,000
|
1,075,554
|
30
|
0 |
2024/03/24 | 950,270 | -1,603 (-0.17%) |
942,900
|
818,000
|
1,075,554
|
30
|
0 |
2024/03/23 | 951,873 | +0 (+0.0%) |
951,800
|
818,000
|
1,075,554
|
34
|
0 |
2024/03/22 | 951,873 | +0 (+0.0%) |
951,800
|
818,000
|
1,075,554
|
34
|
0 |
2024/03/21 | 951,873 | -1,492 (-0.16%) |
951,800
|
818,000
|
1,075,554
|
34
|
1以上 |
2024/03/20 | 953,365 | +2,168 (+0.23%) |
957,850
|
818,000
|
1,075,554
|
32
|
0 |
2024/03/19 | 951,197 | +0 (+0.0%) |
951,800
|
818,000
|
1,075,554
|
31
|
0 |
2024/03/18 | 951,197 | +0 (+0.0%) |
951,800
|
818,000
|
1,075,554
|
31
|
0 |
2024/03/17 | 951,197 | +0 (+0.0%) |
951,800
|
818,000
|
1,075,554
|
31
|
0 |
2024/03/16 | 951,197 | +0 (+0.0%) |
951,800
|
818,000
|
1,075,554
|
31
|
0 |
2024/03/15 | 951,197 | +0 (+0.0%) |
951,800
|
818,000
|
1,075,554
|
31
|
0 |
2024/03/14 | 951,197 | -9,186 (-0.96%) |
951,800
|
818,000
|
1,075,554
|
31
|
0 |
2024/03/13 | 960,383 | -27,075 (-2.74%) |
963,900
|
818,000
|
1,075,554
|
29
|
0 |
2024/03/12 | 987,458 | +0 (+0.0%) |
969,600
|
818,000
|
1,108,000
|
29
|
0 |
2024/03/11 | 987,458 | +0 (+0.0%) |
969,600
|
818,000
|
1,108,000
|
29
|
0 |
2024/03/10 | 987,458 | -1,105 (-0.11%) |
969,600
|
818,000
|
1,108,000
|
29
|
0 |
2024/03/09 | 988,563 | -3,715 (-0.37%) |
969,600
|
818,000
|
1,108,000
|
30
|
0 |
2024/03/08 | 992,278 | +914 (+0.09%) |
988,800
|
818,000
|
1,108,000
|
32
|
0 |
2024/03/07 | 991,364 | +0 (+0.0%) |
969,600
|
818,000
|
1,108,000
|
31
|
1以上 |
2024/03/06 | 991,364 | +0 (+0.0%) |
969,600
|
818,000
|
1,108,000
|
31
|
1以上 |
2024/03/05 | 991,364 | +0 (+0.0%) |
969,600
|
818,000
|
1,108,000
|
31
|
0 |
2024/03/04 | 991,364 | +974 (+0.1%) |
969,600
|
818,000
|
1,108,000
|
31
|
0 |
2024/03/03 | 990,390 | +0 (+0.0%) |
969,600
|
818,000
|
1,108,000
|
30
|
0 |
2024/03/02 | 990,390 | -1,700 (-0.17%) |
969,600
|
818,000
|
1,108,000
|
30
|
0 |
2024/03/01 | 992,090 | +5,962 (+0.6%) |
988,800
|
818,000
|
1,108,000
|
30
|
0 |
2024/02/29 | 986,128 | +0 (+0.0%) |
966,750
|
818,000
|
1,108,000
|
28
|
0 |
2024/02/28 | 986,128 | -12,933 (-1.29%) |
966,750
|
818,000
|
1,108,000
|
28
|
0 |
2024/02/27 | 999,061 | -798 (-0.08%) |
988,800
|
914,000
|
1,108,000
|
26
|
0 |
2024/02/26 | 999,859 | +0 (+0.0%) |
1,008,000
|
914,000
|
1,108,000
|
27
|
0 |
2024/02/25 | 999,859 | +0 (+0.0%) |
1,008,000
|
914,000
|
1,108,000
|
27
|
0 |
2024/02/24 | 999,859 | +0 (+0.0%) |
1,008,000
|
914,000
|
1,108,000
|
27
|
1以上 |
2024/02/23 | 999,859 | +9,601 (+0.97%) |
1,008,000
|
914,000
|
1,108,000
|
27
|
0 |
2024/02/22 | 990,258 | -2,176 (-0.22%) |
988,800
|
818,000
|
1,108,000
|
30
|
0 |
2024/02/21 | 992,434 | -2,871 (-0.29%) |
1,008,000
|
818,000
|
1,108,000
|
28
|
0 |
2024/02/20 | 995,305 | +1,043 (+0.1%) |
1,014,300
|
818,000
|
1,108,000
|
30
|
1以上 |
2024/02/19 | 994,262 | +0 (+0.0%) |
1,008,000
|
818,000
|
1,108,000
|
29
|
1以上 |
2024/02/18 | 994,262 | +6,533 (+0.66%) |
1,008,000
|
818,000
|
1,108,000
|
29
|
1以上 |
2024/02/17 | 987,729 | -9,987 (-1.0%) |
1,008,000
|
818,000
|
1,108,000
|
31
|
0 |
2024/02/16 | 997,716 | -7,221 (-0.72%) |
968,000
|
818,000
|
1,158,000
|
31
|
0 |
2024/02/15 | 1,004,937 | +0 (+0.0%) |
969,600
|
818,000
|
1,158,000
|
29
|
1以上 |
2024/02/14 | 1,004,937 | -13,848 (-1.36%) |
969,600
|
818,000
|
1,158,000
|
29
|
0 |
2024/02/13 | 1,018,785 | +0 (+0.0%) |
1,020,600
|
914,000
|
1,158,000
|
27
|
0 |
2024/02/12 | 1,018,785 | +0 (+0.0%) |
1,020,600
|
914,000
|
1,158,000
|
27
|
0 |
2024/02/11 | 1,018,785 | -20,795 (-2.0%) |
1,020,600
|
914,000
|
1,158,000
|
27
|
0 |
2024/02/10 | 1,039,580 | +12,828 (+1.25%) |
1,041,000
|
914,000
|
1,158,000
|
21
|
0 |
2024/02/09 | 1,026,752 | +17,037 (+1.69%) |
1,030,000
|
914,000
|
1,158,000
|
27
|
0 |
2024/02/08 | 1,009,715 | +0 (+0.0%) |
1,020,600
|
818,000
|
1,158,000
|
27
|
0 |
2024/02/07 | 1,009,715 | +0 (+0.0%) |
1,020,600
|
818,000
|
1,158,000
|
27
|
1以上 |
2024/02/06 | 1,009,715 | +0 (+0.0%) |
1,020,600
|
818,000
|
1,158,000
|
27
|
0 |
2024/02/05 | 1,009,715 | -10,977 (-1.08%) |
1,020,600
|
818,000
|
1,158,000
|
27
|
0 |
2024/02/04 | 1,020,692 | +4,356 (+0.43%) |
1,020,600
|
818,000
|
1,158,000
|
25
|
0 |
2024/02/03 | 1,016,336 | +0 (+0.0%) |
1,020,600
|
818,000
|
1,158,000
|
26
|
0 |
2024/02/02 | 1,016,336 | -4,878 (-0.48%) |
1,020,600
|
818,000
|
1,158,000
|
26
|
1以上 |
2024/02/01 | 1,021,214 | +0 (+0.0%) |
1,025,300
|
818,000
|
1,158,000
|
24
|
1以上 |
2024/01/31 | 1,021,214 | +0 (+0.0%) |
1,025,300
|
818,000
|
1,158,000
|
24
|
0 |
2024/01/30 | 1,021,214 | -26 (-0.0%) |
1,025,300
|
818,000
|
1,158,000
|
24
|
0 |
2024/01/29 | 1,021,240 | +0 (+0.0%) |
1,030,000
|
818,000
|
1,158,000
|
23
|
0 |
2024/01/28 | 1,021,240 | +0 (+0.0%) |
1,030,000
|
818,000
|
1,158,000
|
23
|
0 |
2024/01/27 | 1,021,240 | +0 (+0.0%) |
1,030,000
|
818,000
|
1,158,000
|
23
|
0 |
2024/01/26 | 1,021,240 | -2,348 (-0.23%) |
1,030,000
|
818,000
|
1,158,000
|
23
|
0 |
2024/01/25 | 1,023,588 | +0 (+0.0%) |
1,035,500
|
818,000
|
1,158,000
|
22
|
0 |
2024/01/24 | 1,023,588 | +0 (+0.0%) |
1,035,500
|
818,000
|
1,158,000
|
22
|
0 |
2024/01/23 | 1,023,588 | +0 (+0.0%) |
1,035,500
|
818,000
|
1,158,000
|
22
|
0 |
2024/01/22 | 1,023,588 | -1,242 (-0.12%) |
1,035,500
|
818,000
|
1,158,000
|
22
|
0 |
2024/01/21 | 1,024,830 | -21,772 (-2.08%) |
1,041,000
|
818,000
|
1,158,000
|
21
|
0 |
2024/01/20 | 1,046,602 | +1,609 (+0.15%) |
1,075,554
|
907,430
|
1,158,000
|
19
|
0 |
2024/01/19 | 1,044,993 | +1,798 (+0.17%) |
1,058,277
|
907,430
|
1,158,000
|
18
|
0 |
2024/01/18 | 1,043,195 | +0 (+0.0%) |
1,041,000
|
907,430
|
1,158,000
|
17
|
0 |
2024/01/17 | 1,043,195 | +0 (+0.0%) |
1,041,000
|
907,430
|
1,158,000
|
17
|
0 |
2024/01/16 | 1,043,195 | +0 (+0.0%) |
1,041,000
|
907,430
|
1,158,000
|
17
|
0 |
2024/01/15 | 1,043,195 | +0 (+0.0%) |
1,041,000
|
907,430
|
1,158,000
|
17
|
0 |
2024/01/14 | 1,043,195 | -5,883 (-0.56%) |
1,041,000
|
907,430
|
1,158,000
|
17
|
0 |
2024/01/13 | 1,049,078 | +0 (+0.0%) |
1,091,000
|
907,430
|
1,158,000
|
17
|
0 |
2024/01/12 | 1,049,078 | +0 (+0.0%) |
1,091,000
|
907,430
|
1,158,000
|
17
|
0 |
2024/01/11 | 1,049,078 | +0 (+0.0%) |
1,091,000
|
907,430
|
1,158,000
|
17
|
0 |
2024/01/10 | 1,049,078 | +0 (+0.0%) |
1,091,000
|
907,430
|
1,158,000
|
17
|
0 |
2024/01/09 | 1,049,078 | +0 (+0.0%) |
1,091,000
|
907,430
|
1,158,000
|
17
|
0 |
2024/01/08 | 1,049,078 | +0 (+0.0%) |
1,091,000
|
907,430
|
1,158,000
|
17
|
0 |
2024/01/07 | 1,049,078 | +0 (+0.0%) |
1,091,000
|
907,430
|
1,158,000
|
17
|
0 |
2024/01/06 | 1,049,078 | +317 (+0.03%) |
1,091,000
|
907,430
|
1,158,000
|
17
|
0 |
2024/01/05 | 1,048,761 | +0 (+0.0%) |
1,091,000
|
907,430
|
1,158,000
|
17
|
0 |
2024/01/04 | 1,048,761 | +0 (+0.0%) |
1,091,000
|
907,430
|
1,158,000
|
17
|
0 |
2024/01/03 | 1,048,761 | +0 (+0.0%) |
1,091,000
|
907,430
|
1,158,000
|
17
|
0 |
2024/01/02 | 1,048,761 | +0 (+0.0%) |
1,091,000
|
907,430
|
1,158,000
|
17
|
0 |
2024/01/01 | 1,048,761 | +0 (+0.0%) |
1,091,000
|
907,430
|
1,158,000
|
17
|
0 |