日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 563,100 | -30 (-0.01%) |
578,750
|
431,570
|
710,800
|
40
|
N/A |
2024/04/27 | 563,130 | -2,028 (-0.36%) |
578,750
|
431,570
|
710,800
|
40
|
N/A |
2024/04/26 | 565,158 | -10 (-0.0%) |
578,750
|
431,570
|
710,800
|
40
|
N/A |
2024/04/25 | 565,168 | +0 (+0.0%) |
572,150
|
454,230
|
710,800
|
44
|
0 |
2024/04/24 | 565,168 | +0 (+0.0%) |
572,150
|
454,230
|
710,800
|
44
|
0 |
2024/04/23 | 565,168 | +0 (+0.0%) |
572,150
|
454,230
|
710,800
|
44
|
1以上 |
2024/04/22 | 565,168 | +0 (+0.0%) |
572,150
|
454,230
|
710,800
|
44
|
0 |
2024/04/21 | 565,168 | -2,194 (-0.39%) |
572,150
|
454,230
|
710,800
|
44
|
0 |
2024/04/20 | 567,362 | +0 (+0.0%) |
577,500
|
454,230
|
710,800
|
43
|
0 |
2024/04/19 | 567,362 | +532 (+0.09%) |
577,500
|
454,230
|
710,800
|
43
|
0 |
2024/04/18 | 566,830 | -2,502 (-0.44%) |
565,850
|
454,230
|
710,800
|
46
|
0 |
2024/04/17 | 569,332 | -950 (-0.17%) |
566,800
|
463,980
|
710,800
|
45
|
1以上 |
2024/04/16 | 570,282 | -108 (-0.02%) |
577,500
|
463,980
|
710,800
|
41
|
1以上 |
2024/04/15 | 570,390 | +6,812 (+1.21%) |
572,150
|
463,980
|
710,800
|
44
|
0 |
2024/04/14 | 563,578 | +1,826 (+0.33%) |
577,500
|
463,980
|
671,000
|
38
|
0 |
2024/04/13 | 561,752 | +0 (+0.0%) |
572,150
|
463,980
|
671,000
|
36
|
1以上 |
2024/04/12 | 561,752 | -1,826 (-0.32%) |
572,150
|
463,980
|
671,000
|
36
|
0 |
2024/04/11 | 563,578 | -11,052 (-1.92%) |
577,500
|
463,980
|
671,000
|
38
|
0 |
2024/04/10 | 574,630 | -263 (-0.05%) |
582,000
|
463,980
|
679,800
|
38
|
0 |
2024/04/09 | 574,893 | -527 (-0.09%) |
582,000
|
465,980
|
679,800
|
38
|
1以上 |
2024/04/08 | 575,420 | -996 (-0.17%) |
582,000
|
465,980
|
679,800
|
39
|
0 |
2024/04/07 | 576,416 | +140 (+0.02%) |
582,000
|
465,980
|
685,666
|
41
|
0 |
2024/04/06 | 576,276 | +0 (+0.0%) |
581,000
|
465,980
|
685,666
|
40
|
1以上 |
2024/04/05 | 576,276 | +7,004 (+1.23%) |
581,000
|
465,980
|
685,666
|
40
|
1以上 |
2024/04/04 | 569,272 | +2,936 (+0.52%) |
579,800
|
465,980
|
685,666
|
36
|
0 |
2024/04/03 | 566,336 | +0 (+0.0%) |
577,500
|
465,980
|
685,666
|
35
|
0 |
2024/04/02 | 566,336 | +0 (+0.0%) |
577,500
|
465,980
|
685,666
|
35
|
1以上 |
2024/04/01 | 566,336 | +0 (+0.0%) |
577,500
|
465,980
|
685,666
|
35
|
1以上 |
2024/03/31 | 566,336 | +0 (+0.0%) |
577,500
|
465,980
|
685,666
|
35
|
0 |
2024/03/30 | 566,336 | +460 (+0.08%) |
577,500
|
465,980
|
685,666
|
35
|
0 |
2024/03/29 | 565,876 | +0 (+0.0%) |
574,650
|
465,980
|
685,666
|
34
|
0 |