日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 557,437 | -242 (-0.04%) |
570,622
|
431,570
|
710,800
|
32
|
N/A |
2024/05/11 | 557,679 | +1,353 (+0.24%) |
570,622
|
431,570
|
710,800
|
34
|
N/A |
2024/05/10 | 556,326 | -1,526 (-0.27%) |
563,800
|
431,570
|
710,800
|
34
|
N/A |
2024/05/09 | 557,852 | +0 (+0.0%) |
566,800
|
431,570
|
710,800
|
36
|
1以上 |
2024/05/08 | 557,852 | -1,627 (-0.29%) |
566,800
|
431,570
|
710,800
|
36
|
1以上 |
2024/05/07 | 559,479 | +0 (+0.0%) |
574,444
|
431,570
|
710,800
|
39
|
1以上 |
2024/05/06 | 559,479 | +0 (+0.0%) |
574,444
|
431,570
|
710,800
|
39
|
0 |
2024/05/05 | 559,479 | +803 (+0.14%) |
574,444
|
431,570
|
710,800
|
39
|
1以上 |
2024/05/04 | 558,676 | +0 (+0.0%) |
570,622
|
431,570
|
710,800
|
38
|
0 |
2024/05/03 | 558,676 | -482 (-0.09%) |
570,622
|
431,570
|
710,800
|
38
|
0 |
2024/05/02 | 559,158 | -1,358 (-0.24%) |
574,444
|
431,570
|
710,800
|
36
|
0 |
2024/05/01 | 560,516 | -1,358 (-0.24%) |
575,972
|
431,570
|
710,800
|
36
|
0 |
2024/04/30 | 561,874 | -3,317 (-0.59%) |
577,500
|
431,570
|
710,800
|
36
|
0 |
2024/04/29 | 565,191 | +2,091 (+0.37%) |
580,000
|
431,570
|
710,800
|
39
|
0 |
2024/04/28 | 563,100 | -30 (-0.01%) |
578,750
|
431,570
|
710,800
|
40
|
0 |
2024/04/27 | 563,130 | -2,028 (-0.36%) |
578,750
|
431,570
|
710,800
|
40
|
1以上 |
2024/04/26 | 565,158 | -10 (-0.0%) |
578,750
|
431,570
|
710,800
|
40
|
1以上 |
2024/04/25 | 565,168 | +0 (+0.0%) |
572,150
|
454,230
|
710,800
|
44
|
0 |
2024/04/24 | 565,168 | +0 (+0.0%) |
572,150
|
454,230
|
710,800
|
44
|
0 |
2024/04/23 | 565,168 | +0 (+0.0%) |
572,150
|
454,230
|
710,800
|
44
|
1以上 |
2024/04/22 | 565,168 | +0 (+0.0%) |
572,150
|
454,230
|
710,800
|
44
|
0 |
2024/04/21 | 565,168 | -2,194 (-0.39%) |
572,150
|
454,230
|
710,800
|
44
|
0 |
2024/04/20 | 567,362 | +0 (+0.0%) |
577,500
|
454,230
|
710,800
|
43
|
0 |
2024/04/19 | 567,362 | +532 (+0.09%) |
577,500
|
454,230
|
710,800
|
43
|
0 |
2024/04/18 | 566,830 | -2,502 (-0.44%) |
565,850
|
454,230
|
710,800
|
46
|
0 |
2024/04/17 | 569,332 | -950 (-0.17%) |
566,800
|
463,980
|
710,800
|
45
|
1以上 |
2024/04/16 | 570,282 | -108 (-0.02%) |
577,500
|
463,980
|
710,800
|
41
|
1以上 |
2024/04/15 | 570,390 | +6,812 (+1.21%) |
572,150
|
463,980
|
710,800
|
44
|
0 |
2024/04/14 | 563,578 | +1,826 (+0.33%) |
577,500
|
463,980
|
671,000
|
38
|
0 |
2024/04/13 | 561,752 | +0 (+0.0%) |
572,150
|
463,980
|
671,000
|
36
|
1以上 |
2024/04/12 | 561,752 | -1,826 (-0.32%) |
572,150
|
463,980
|
671,000
|
36
|
0 |
2024/04/11 | 563,578 | -11,052 (-1.92%) |
577,500
|
463,980
|
671,000
|
38
|
0 |
2024/04/10 | 574,630 | -263 (-0.05%) |
582,000
|
463,980
|
679,800
|
38
|
0 |
2024/04/09 | 574,893 | -527 (-0.09%) |
582,000
|
465,980
|
679,800
|
38
|
1以上 |
2024/04/08 | 575,420 | -996 (-0.17%) |
582,000
|
465,980
|
679,800
|
39
|
0 |
2024/04/07 | 576,416 | +140 (+0.02%) |
582,000
|
465,980
|
685,666
|
41
|
0 |
2024/04/06 | 576,276 | +0 (+0.0%) |
581,000
|
465,980
|
685,666
|
40
|
1以上 |
2024/04/05 | 576,276 | +7,004 (+1.23%) |
581,000
|
465,980
|
685,666
|
40
|
1以上 |
2024/04/04 | 569,272 | +2,936 (+0.52%) |
579,800
|
465,980
|
685,666
|
36
|
0 |
2024/04/03 | 566,336 | +0 (+0.0%) |
577,500
|
465,980
|
685,666
|
35
|
0 |
2024/04/02 | 566,336 | +0 (+0.0%) |
577,500
|
465,980
|
685,666
|
35
|
1以上 |
2024/04/01 | 566,336 | +0 (+0.0%) |
577,500
|
465,980
|
685,666
|
35
|
1以上 |
2024/03/31 | 566,336 | +0 (+0.0%) |
577,500
|
465,980
|
685,666
|
35
|
0 |
2024/03/30 | 566,336 | +460 (+0.08%) |
577,500
|
465,980
|
685,666
|
35
|
0 |
2024/03/29 | 565,876 | +0 (+0.0%) |
574,650
|
465,980
|
685,666
|
34
|
0 |
2024/03/28 | 565,876 | +0 (+0.0%) |
574,650
|
465,980
|
685,666
|
34
|
0 |
2024/03/27 | 565,876 | +2,947 (+0.52%) |
574,650
|
465,980
|
685,666
|
34
|
0 |
2024/03/26 | 562,929 | +7,671 (+1.38%) |
574,650
|
465,980
|
685,666
|
34
|
0 |
2024/03/25 | 555,258 | +2,133 (+0.39%) |
571,800
|
465,980
|
679,800
|
32
|
0 |
2024/03/24 | 553,125 | +3,295 (+0.6%) |
566,700
|
465,980
|
679,800
|
34
|
1以上 |
2024/03/23 | 549,830 | -6,000 (-1.08%) |
561,600
|
437,800
|
679,800
|
35
|
0 |
2024/03/22 | 555,830 | -996 (-0.18%) |
561,600
|
437,800
|
685,666
|
39
|
1以上 |
2024/03/21 | 556,826 | +0 (+0.0%) |
561,600
|
437,800
|
685,666
|
37
|
1以上 |
2024/03/20 | 556,826 | +0 (+0.0%) |
561,600
|
437,800
|
685,666
|
37
|
1以上 |
2024/03/19 | 556,826 | +0 (+0.0%) |
561,600
|
437,800
|
685,666
|
37
|
0 |
2024/03/18 | 556,826 | +1,685 (+0.3%) |
561,600
|
437,800
|
685,666
|
37
|
0 |
2024/03/17 | 555,141 | +0 (+0.0%) |
555,800
|
437,800
|
685,666
|
38
|
0 |
2024/03/16 | 555,141 | +0 (+0.0%) |
555,800
|
437,800
|
685,666
|
38
|
0 |
2024/03/15 | 555,141 | -14,276 (-2.51%) |
555,800
|
437,800
|
685,666
|
38
|
1以上 |
2024/03/14 | 569,417 | +0 (+0.0%) |
574,650
|
465,980
|
685,666
|
32
|
0 |
2024/03/13 | 569,417 | +7,359 (+1.31%) |
574,650
|
465,980
|
685,666
|
32
|
0 |
2024/03/12 | 562,058 | +1,900 (+0.34%) |
571,800
|
465,980
|
685,666
|
30
|
0 |
2024/03/11 | 560,158 | -2,733 (-0.49%) |
555,800
|
465,980
|
685,666
|
30
|
0 |
2024/03/10 | 562,891 | +0 (+0.0%) |
561,600
|
465,980
|
685,666
|
29
|
0 |
2024/03/09 | 562,891 | +832 (+0.15%) |
561,600
|
465,980
|
685,666
|
29
|
1以上 |
2024/03/08 | 562,059 | +0 (+0.0%) |
550,000
|
465,980
|
685,666
|
31
|
0 |
2024/03/07 | 562,059 | +0 (+0.0%) |
550,000
|
465,980
|
685,666
|
31
|
0 |
2024/03/06 | 562,059 | +4,287 (+0.77%) |
550,000
|
465,980
|
685,666
|
31
|
1以上 |
2024/03/05 | 557,772 | +0 (+0.0%) |
550,000
|
348,000
|
685,666
|
31
|
0 |
2024/03/04 | 557,772 | -757 (-0.14%) |
550,000
|
348,000
|
685,666
|
31
|
0 |
2024/03/03 | 558,529 | +110 (+0.02%) |
555,800
|
348,000
|
685,666
|
32
|
1以上 |
2024/03/02 | 558,419 | +4,066 (+0.73%) |
554,888
|
348,000
|
685,666
|
33
|
0 |
2024/03/01 | 554,353 | +747 (+0.13%) |
550,000
|
348,000
|
685,666
|
38
|
1以上 |
2024/02/29 | 553,606 | +36 (+0.01%) |
550,000
|
348,000
|
685,666
|
37
|
1以上 |
2024/02/28 | 553,570 | +0 (+0.0%) |
550,000
|
348,000
|
685,666
|
36
|
1以上 |
2024/02/27 | 553,570 | -1,895 (-0.34%) |
550,000
|
348,000
|
685,666
|
36
|
0 |
2024/02/26 | 555,465 | +0 (+0.0%) |
561,600
|
348,000
|
685,666
|
41
|
0 |
2024/02/25 | 555,465 | -320 (-0.06%) |
561,600
|
348,000
|
685,666
|
41
|
0 |
2024/02/24 | 555,785 | -2,637 (-0.47%) |
558,244
|
348,000
|
685,666
|
42
|
1以上 |
2024/02/23 | 558,422 | -362 (-0.06%) |
566,700
|
348,000
|
685,666
|
42
|
0 |
2024/02/22 | 558,784 | -528 (-0.09%) |
571,800
|
348,000
|
685,666
|
43
|
0 |
2024/02/21 | 559,312 | +1,117 (+0.2%) |
571,800
|
348,000
|
685,666
|
44
|
1以上 |
2024/02/20 | 558,195 | -1,653 (-0.3%) |
571,800
|
348,000
|
685,666
|
37
|
1以上 |
2024/02/19 | 559,848 | +603 (+0.11%) |
579,800
|
348,000
|
685,666
|
34
|
1以上 |
2024/02/18 | 559,245 | +0 (+0.0%) |
570,700
|
348,000
|
685,666
|
36
|
0 |
2024/02/17 | 559,245 | +2,118 (+0.38%) |
570,700
|
348,000
|
685,666
|
36
|
1以上 |
2024/02/16 | 557,127 | +58 (+0.01%) |
561,600
|
348,000
|
685,666
|
38
|
1以上 |
2024/02/15 | 557,069 | +0 (+0.0%) |
561,600
|
348,000
|
685,666
|
39
|
0 |
2024/02/14 | 557,069 | -103 (-0.02%) |
561,600
|
348,000
|
685,666
|
39
|
1以上 |
2024/02/13 | 557,172 | +4,483 (+0.81%) |
561,600
|
348,000
|
685,666
|
39
|
1以上 |
2024/02/12 | 552,689 | +4,726 (+0.86%) |
550,000
|
348,000
|
685,666
|
35
|
0 |
2024/02/11 | 547,963 | +0 (+0.0%) |
550,000
|
348,000
|
685,666
|
33
|
0 |
2024/02/10 | 547,963 | -2,432 (-0.44%) |
550,000
|
348,000
|
685,666
|
33
|
0 |
2024/02/09 | 550,395 | -1,868 (-0.34%) |
550,000
|
348,000
|
685,666
|
34
|
0 |
2024/02/08 | 552,263 | +658 (+0.12%) |
554,888
|
348,000
|
685,666
|
33
|
0 |
2024/02/07 | 551,605 | +1,834 (+0.33%) |
558,244
|
348,000
|
685,666
|
34
|
0 |
2024/02/06 | 549,771 | +0 (+0.0%) |
558,244
|
348,000
|
623,332
|
34
|
0 |
2024/02/05 | 549,771 | +0 (+0.0%) |
558,244
|
348,000
|
623,332
|
34
|
1以上 |
2024/02/04 | 549,771 | +0 (+0.0%) |
558,244
|
348,000
|
623,332
|
34
|
0 |
2024/02/03 | 549,771 | +155 (+0.03%) |
558,244
|
348,000
|
623,332
|
34
|
0 |
2024/02/02 | 549,616 | +2,930 (+0.54%) |
561,600
|
348,000
|
623,332
|
33
|
0 |
2024/02/01 | 546,686 | +0 (+0.0%) |
555,800
|
348,000
|
623,332
|
34
|
0 |
2024/01/31 | 546,686 | +0 (+0.0%) |
555,800
|
348,000
|
623,332
|
34
|
0 |
2024/01/30 | 546,686 | +2,605 (+0.48%) |
555,800
|
348,000
|
623,332
|
34
|
1以上 |
2024/01/29 | 544,081 | -3,154 (-0.58%) |
550,000
|
348,000
|
623,332
|
34
|
0 |
2024/01/28 | 547,235 | -1,347 (-0.25%) |
550,000
|
348,000
|
623,332
|
33
|
0 |
2024/01/27 | 548,582 | -3,817 (-0.69%) |
561,600
|
348,000
|
623,332
|
35
|
1以上 |
2024/01/26 | 552,399 | +0 (+0.0%) |
570,800
|
348,000
|
623,332
|
31
|
0 |
2024/01/25 | 552,399 | -252 (-0.05%) |
570,800
|
348,000
|
623,332
|
31
|
1以上 |
2024/01/24 | 552,651 | -184 (-0.03%) |
570,800
|
348,000
|
623,332
|
31
|
0 |
2024/01/23 | 552,835 | -2,024 (-0.36%) |
570,800
|
348,000
|
623,332
|
28
|
0 |
2024/01/22 | 554,859 | +1,005 (+0.18%) |
570,800
|
348,000
|
623,332
|
28
|
0 |
2024/01/21 | 553,854 | -628 (-0.11%) |
570,800
|
348,000
|
623,332
|
27
|
0 |
2024/01/20 | 554,482 | -1,269 (-0.23%) |
570,800
|
348,000
|
623,332
|
26
|
0 |
2024/01/19 | 555,751 | -2,163 (-0.39%) |
570,800
|
348,000
|
633,110
|
26
|
0 |
2024/01/18 | 557,914 | -3,431 (-0.61%) |
570,800
|
348,000
|
653,888
|
26
|
0 |
2024/01/17 | 561,345 | +8,048 (+1.45%) |
570,800
|
348,000
|
653,888
|
26
|
0 |
2024/01/16 | 553,297 | +453 (+0.08%) |
560,400
|
348,000
|
653,888
|
26
|
0 |
2024/01/15 | 552,844 | +2,509 (+0.46%) |
550,000
|
348,000
|
653,888
|
27
|
0 |
2024/01/14 | 550,335 | +1,577 (+0.29%) |
541,065
|
348,000
|
653,888
|
31
|
1以上 |
2024/01/13 | 548,758 | -716 (-0.13%) |
545,000
|
348,000
|
653,888
|
30
|
1以上 |
2024/01/12 | 549,474 | -773 (-0.14%) |
550,000
|
348,000
|
653,888
|
29
|
1以上 |
2024/01/11 | 550,247 | +3,266 (+0.6%) |
550,000
|
348,000
|
653,888
|
30
|
0 |
2024/01/10 | 546,981 | -4,800 (-0.87%) |
545,000
|
348,000
|
653,888
|
32
|
0 |
2024/01/09 | 551,781 | +0 (+0.0%) |
550,000
|
348,000
|
653,888
|
30
|
0 |
2024/01/08 | 551,781 | -368 (-0.07%) |
550,000
|
348,000
|
653,888
|
30
|
1以上 |
2024/01/07 | 552,149 | +0 (+0.0%) |
550,000
|
348,000
|
653,888
|
30
|
0 |
2024/01/06 | 552,149 | -366 (-0.07%) |
550,000
|
348,000
|
653,888
|
30
|
0 |
2024/01/05 | 552,515 | +0 (+0.0%) |
550,000
|
348,000
|
653,888
|
30
|
0 |
2024/01/04 | 552,515 | +0 (+0.0%) |
550,000
|
348,000
|
653,888
|
30
|
0 |
2024/01/03 | 552,515 | +8,101 (+1.49%) |
550,000
|
348,000
|
653,888
|
30
|
0 |
2024/01/02 | 544,414 | +0 (+0.0%) |
540,000
|
348,000
|
653,888
|
34
|
0 |
2024/01/01 | 544,414 | -325 (-0.06%) |
540,000
|
348,000
|
653,888
|
34
|
0 |