| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/10 | 1,325,000 | +0 (+0.0%) |
1,325,000
|
1,325,000
|
1,325,000
|
2
|
N/A |
| 2024/05/09 | 1,325,000 | +0 (+0.0%) |
1,325,000
|
1,325,000
|
1,325,000
|
2
|
N/A |
| 2024/05/08 | 1,325,000 | +0 (+0.0%) |
1,325,000
|
1,325,000
|
1,325,000
|
2
|
N/A |
| 2024/05/07 | 1,325,000 | +0 (+0.0%) |
1,325,000
|
1,325,000
|
1,325,000
|
2
|
0 |
| 2024/05/06 | 1,325,000 | +0 (+0.0%) |
1,325,000
|
1,325,000
|
1,325,000
|
2
|
0 |
| 2024/05/05 | 1,325,000 | +0 (+0.0%) |
1,325,000
|
1,325,000
|
1,325,000
|
2
|
0 |
| 2024/05/04 | 1,325,000 | +0 (+0.0%) |
1,325,000
|
1,325,000
|
1,325,000
|
2
|
0 |
| 2024/05/03 | 1,325,000 | +0 (+0.0%) |
1,325,000
|
1,325,000
|
1,325,000
|
2
|
0 |
| 2024/05/02 | 1,325,000 | +0 (+0.0%) |
1,325,000
|
1,325,000
|
1,325,000
|
2
|
0 |
| 2024/05/01 | 1,325,000 | +0 (+0.0%) |
1,325,000
|
1,325,000
|
1,325,000
|
2
|
0 |
| 2024/04/30 | 1,325,000 | +0 (+0.0%) |
1,325,000
|
1,325,000
|
1,325,000
|
2
|
0 |
| 2024/04/29 | 1,325,000 | +0 (+0.0%) |
1,325,000
|
1,325,000
|
1,325,000
|
2
|
0 |
| 2024/04/28 | 1,325,000 | +129,455 (+10.83%) |
1,325,000
|
1,325,000
|
1,325,000
|
2
|
0 |
| 2024/04/27 | 1,195,545 | +0 (+0.0%) |
1,325,000
|
936,637
|
1,325,000
|
3
|
0 |
| 2024/04/26 | 1,195,545 | +0 (+0.0%) |
1,325,000
|
936,637
|
1,325,000
|
3
|
0 |
| 2024/04/25 | 1,195,545 | +0 (+0.0%) |
1,325,000
|
936,637
|
1,325,000
|
3
|
1以上 |
| 2024/04/24 | 1,195,545 | +240,543 (+25.19%) |
1,325,000
|
936,637
|
1,325,000
|
3
|
0 |
| 2024/04/23 | 955,002 | +0 (+0.0%) |
955,002
|
955,002
|
955,002
|
1
|
0 |
| 2024/04/22 | 955,002 | +0 (+0.0%) |
955,002
|
955,002
|
955,002
|
1
|
0 |
| 2024/04/21 | 955,002 | -36,730 (-3.7%) |
955,002
|
955,002
|
955,002
|
1
|
0 |
| 2024/04/20 | 991,732 | +0 (+0.0%) |
991,732
|
991,732
|
991,732
|
1
|
0 |
| 2024/04/19 | 991,732 | +0 (+0.0%) |
991,732
|
991,732
|
991,732
|
1
|
0 |
| 2024/04/18 | 991,732 | -18,364 (-1.82%) |
991,732
|
991,732
|
991,732
|
1
|
0 |
| 2024/04/17 | 1,010,096 | +0 (+0.0%) |
1,010,096
|
1,010,096
|
1,010,096
|
1
|
0 |
| 2024/04/16 | 1,010,096 | -18,365 (-1.79%) |
1,010,096
|
1,010,096
|
1,010,096
|
1
|
0 |
| 2024/04/15 | 1,028,461 | +0 (+0.0%) |
1,028,461
|
1,028,461
|
1,028,461
|
1
|
0 |
| 2024/04/14 | 1,028,461 | -18,365 (-1.75%) |
1,028,461
|
1,028,461
|
1,028,461
|
1
|
0 |
| 2024/04/13 | 1,046,826 | +0 (+0.0%) |
1,046,826
|
1,046,826
|
1,046,826
|
1
|
0 |
| 2024/04/12 | 1,046,826 | -18,366 (-1.72%) |
1,046,826
|
1,046,826
|
1,046,826
|
1
|
0 |
| 2024/04/11 | 1,065,192 | +0 (+0.0%) |
1,065,192
|
1,065,192
|
1,065,192
|
1
|
0 |
| 2024/04/10 | 1,065,192 | -18,365 (-1.69%) |
1,065,192
|
1,065,192
|
1,065,192
|
1
|
0 |
| 2024/04/09 | 1,083,557 | +0 (+0.0%) |
1,083,557
|
1,083,557
|
1,083,557
|
1
|
0 |
| 2024/04/08 | 1,083,557 | -18,365 (-1.67%) |
1,083,557
|
1,083,557
|
1,083,557
|
1
|
0 |
| 2024/04/07 | 1,101,922 | +0 (+0.0%) |
1,101,922
|
1,101,922
|
1,101,922
|
1
|
0 |
| 2024/04/06 | 1,101,922 | -18,364 (-1.64%) |
1,101,922
|
1,101,922
|
1,101,922
|
1
|
0 |
| 2024/04/05 | 1,120,286 | +0 (+0.0%) |
1,120,286
|
1,120,286
|
1,120,286
|
1
|
0 |
| 2024/04/04 | 1,120,286 | -18,365 (-1.61%) |
1,120,286
|
1,120,286
|
1,120,286
|
1
|
0 |
| 2024/04/03 | 1,138,651 | +0 (+0.0%) |
1,138,651
|
1,138,651
|
1,138,651
|
1
|
0 |
| 2024/04/02 | 1,138,651 | -18,365 (-1.59%) |
1,138,651
|
1,138,651
|
1,138,651
|
1
|
0 |
| 2024/04/01 | 1,157,016 | +0 (+0.0%) |
1,157,016
|
1,157,016
|
1,157,016
|
1
|
0 |
| 2024/03/31 | 1,157,016 | -18,365 (-1.56%) |
1,157,016
|
1,157,016
|
1,157,016
|
1
|
0 |
| 2024/03/30 | 1,175,381 | +0 (+0.0%) |
1,175,381
|
1,175,381
|
1,175,381
|
1
|
0 |
| 2024/03/29 | 1,175,381 | -18,366 (-1.54%) |
1,175,381
|
1,175,381
|
1,175,381
|
1
|
0 |
| 2024/03/28 | 1,193,747 | +0 (+0.0%) |
1,193,747
|
1,193,747
|
1,193,747
|
1
|
0 |
| 2024/03/27 | 1,193,747 | -19,731 (-1.63%) |
1,193,747
|
1,193,747
|
1,193,747
|
1
|
0 |
| 2024/03/26 | 1,213,478 | +0 (+0.0%) |
1,213,478
|
1,213,478
|
1,213,478
|
1
|
0 |
| 2024/03/25 | 1,213,478 | -143,053 (-10.55%) |
1,213,478
|
1,213,478
|
1,213,478
|
1
|
0 |
| 2024/03/24 | 1,356,531 | +0 (+0.0%) |
1,356,531
|
1,356,531
|
1,356,531
|
1
|
0 |
| 2024/03/23 | 1,356,531 | --- |
1,356,531
|
1,356,531
|
1,356,531
|
1
|
0 |
| 2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/16 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
2
|
0 |
| 2024/03/15 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
2
|
0 |
| 2024/03/14 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
2
|
1以上 |
| 2024/03/13 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
2
|
0 |
| 2024/03/12 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
2
|
0 |
| 2024/03/11 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
2
|
0 |
| 2024/03/10 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
2
|
0 |
| 2024/03/09 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
2
|
0 |
| 2024/03/08 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
2
|
0 |
| 2024/03/07 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
2
|
0 |
| 2024/03/06 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
2
|
0 |
| 2024/03/05 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
2
|
0 |
| 2024/03/04 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
2
|
0 |
| 2024/03/03 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
2
|
0 |
| 2024/03/02 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
2
|
0 |
| 2024/03/01 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
2
|
0 |
| 2024/02/29 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
2
|
0 |
| 2024/02/28 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
2
|
0 |
| 2024/02/27 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
2
|
0 |
| 2024/02/26 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
2
|
0 |
| 2024/02/25 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
2
|
0 |
| 2024/02/24 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
2
|
0 |
| 2024/02/23 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
2
|
0 |
| 2024/02/22 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
2
|
0 |
| 2024/02/21 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
2
|
0 |
| 2024/02/20 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
2
|
0 |
| 2024/02/19 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
2
|
0 |
| 2024/02/18 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
2
|
0 |
| 2024/02/17 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
2
|
0 |
| 2024/02/16 | 980,000 | -6,266 (-0.64%) |
980,000
|
980,000
|
980,000
|
2
|
0 |
| 2024/02/15 | 986,266 | +0 (+0.0%) |
980,000
|
980,000
|
998,800
|
3
|
0 |
| 2024/02/14 | 986,266 | +0 (+0.0%) |
980,000
|
980,000
|
998,800
|
3
|
0 |
| 2024/02/13 | 986,266 | +0 (+0.0%) |
980,000
|
980,000
|
998,800
|
3
|
1以上 |
| 2024/02/12 | 986,266 | +0 (+0.0%) |
980,000
|
980,000
|
998,800
|
3
|
0 |
| 2024/02/11 | 986,266 | +0 (+0.0%) |
980,000
|
980,000
|
998,800
|
3
|
0 |
| 2024/02/10 | 986,266 | +0 (+0.0%) |
980,000
|
980,000
|
998,800
|
3
|
0 |
| 2024/02/09 | 986,266 | +0 (+0.0%) |
980,000
|
980,000
|
998,800
|
3
|
0 |
| 2024/02/08 | 986,266 | +0 (+0.0%) |
980,000
|
980,000
|
998,800
|
3
|
0 |
| 2024/02/07 | 986,266 | +0 (+0.0%) |
980,000
|
980,000
|
998,800
|
3
|
0 |
| 2024/02/06 | 986,266 | +0 (+0.0%) |
980,000
|
980,000
|
998,800
|
3
|
0 |
| 2024/02/05 | 986,266 | +0 (+0.0%) |
980,000
|
980,000
|
998,800
|
3
|
0 |
| 2024/02/04 | 986,266 | +0 (+0.0%) |
980,000
|
980,000
|
998,800
|
3
|
0 |
| 2024/02/03 | 986,266 | +13,662 (+1.4%) |
980,000
|
980,000
|
998,800
|
3
|
0 |
| 2024/02/02 | 972,604 | +1,849 (+0.19%) |
980,000
|
952,110
|
998,800
|
5
|
0 |
| 2024/02/01 | 970,755 | +3,082 (+0.32%) |
966,055
|
952,110
|
998,800
|
4
|
0 |
| 2024/01/31 | 967,673 | +0 (+0.0%) |
952,110
|
952,110
|
998,800
|
3
|
1以上 |
| 2024/01/30 | 967,673 | +0 (+0.0%) |
952,110
|
952,110
|
998,800
|
3
|
0 |
| 2024/01/29 | 967,673 | +0 (+0.0%) |
952,110
|
952,110
|
998,800
|
3
|
0 |
| 2024/01/28 | 967,673 | +0 (+0.0%) |
952,110
|
952,110
|
998,800
|
3
|
0 |
| 2024/01/27 | 967,673 | +0 (+0.0%) |
952,110
|
952,110
|
998,800
|
3
|
0 |
| 2024/01/26 | 967,673 | +0 (+0.0%) |
952,110
|
952,110
|
998,800
|
3
|
0 |
| 2024/01/25 | 967,673 | +0 (+0.0%) |
952,110
|
952,110
|
998,800
|
3
|
0 |
| 2024/01/24 | 967,673 | +0 (+0.0%) |
952,110
|
952,110
|
998,800
|
3
|
0 |
| 2024/01/23 | 967,673 | +0 (+0.0%) |
952,110
|
952,110
|
998,800
|
3
|
0 |
| 2024/01/22 | 967,673 | +0 (+0.0%) |
952,110
|
952,110
|
998,800
|
3
|
0 |
| 2024/01/21 | 967,673 | +0 (+0.0%) |
952,110
|
952,110
|
998,800
|
3
|
0 |
| 2024/01/20 | 967,673 | +0 (+0.0%) |
952,110
|
952,110
|
998,800
|
3
|
0 |
| 2024/01/19 | 967,673 | -30,148 (-3.02%) |
952,110
|
952,110
|
998,800
|
3
|
0 |
| 2024/01/18 | 997,821 | -30,148 (-2.93%) |
998,800
|
952,110
|
1,042,554
|
3
|
0 |
| 2024/01/17 | 1,027,969 | +0 (+0.0%) |
1,042,554
|
998,800
|
1,042,554
|
3
|
0 |
| 2024/01/16 | 1,027,969 | +0 (+0.0%) |
1,042,554
|
998,800
|
1,042,554
|
3
|
0 |
| 2024/01/15 | 1,027,969 | +0 (+0.0%) |
1,042,554
|
998,800
|
1,042,554
|
3
|
0 |
| 2024/01/14 | 1,027,969 | +29,169 (+2.92%) |
1,042,554
|
998,800
|
1,042,554
|
3
|
0 |
| 2024/01/13 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
| 2024/01/12 | 998,800 | -29,169 (-2.84%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
| 2024/01/11 | 1,027,969 | +0 (+0.0%) |
1,042,554
|
998,800
|
1,042,554
|
3
|
0 |
| 2024/01/10 | 1,027,969 | +0 (+0.0%) |
1,042,554
|
998,800
|
1,042,554
|
3
|
0 |
| 2024/01/09 | 1,027,969 | +0 (+0.0%) |
1,042,554
|
998,800
|
1,042,554
|
3
|
0 |
| 2024/01/08 | 1,027,969 | +0 (+0.0%) |
1,042,554
|
998,800
|
1,042,554
|
3
|
0 |
| 2024/01/07 | 1,027,969 | +0 (+0.0%) |
1,042,554
|
998,800
|
1,042,554
|
3
|
0 |
| 2024/01/06 | 1,027,969 | +0 (+0.0%) |
1,042,554
|
998,800
|
1,042,554
|
3
|
0 |
| 2024/01/05 | 1,027,969 | +0 (+0.0%) |
1,042,554
|
998,800
|
1,042,554
|
3
|
0 |
| 2024/01/04 | 1,027,969 | +0 (+0.0%) |
1,042,554
|
998,800
|
1,042,554
|
3
|
0 |
| 2024/01/03 | 1,027,969 | +0 (+0.0%) |
1,042,554
|
998,800
|
1,042,554
|
3
|
0 |
| 2024/01/02 | 1,027,969 | +0 (+0.0%) |
1,042,554
|
998,800
|
1,042,554
|
3
|
0 |
| 2024/01/01 | 1,027,969 | +0 (+0.0%) |
1,042,554
|
998,800
|
1,042,554
|
3
|
0 |
なら、