日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,888,200 | +0 (+0.0%) |
1,870,000
|
1,836,600
|
1,958,000
|
3
|
1以上 |
2023/12/30 | 1,888,200 | --- |
1,870,000
|
1,836,600
|
1,958,000
|
3
|
0 |
2023/12/27 | 1,914,000 | +0 (+0.0%) |
1,914,000
|
1,870,000
|
1,958,000
|
2
|
N/A |
2023/12/26 | 1,914,000 | +0 (+0.0%) |
1,914,000
|
1,870,000
|
1,958,000
|
2
|
N/A |
2023/12/25 | 1,914,000 | +0 (+0.0%) |
1,914,000
|
1,870,000
|
1,958,000
|
2
|
N/A |
2023/12/24 | 1,914,000 | +0 (+0.0%) |
1,914,000
|
1,870,000
|
1,958,000
|
2
|
0 |
2023/12/23 | 1,914,000 | +0 (+0.0%) |
1,914,000
|
1,870,000
|
1,958,000
|
2
|
0 |
2023/12/22 | 1,914,000 | +0 (+0.0%) |
1,914,000
|
1,870,000
|
1,958,000
|
2
|
0 |
2023/12/21 | 1,914,000 | +0 (+0.0%) |
1,914,000
|
1,870,000
|
1,958,000
|
2
|
0 |
2023/12/20 | 1,914,000 | +0 (+0.0%) |
1,914,000
|
1,870,000
|
1,958,000
|
2
|
0 |
2023/12/19 | 1,914,000 | +138,896 (+7.82%) |
1,914,000
|
1,870,000
|
1,958,000
|
2
|
0 |
2023/12/18 | 1,775,104 | +50,664 (+2.94%) |
1,778,700
|
1,524,000
|
1,958,000
|
5
|
0 |
2023/12/17 | 1,724,440 | +0 (+0.0%) |
1,721,410
|
1,524,000
|
1,958,000
|
8
|
0 |
2023/12/16 | 1,724,440 | +0 (+0.0%) |
1,721,410
|
1,524,000
|
1,958,000
|
8
|
1以上 |
2023/12/15 | 1,724,440 | -66,813 (-3.73%) |
1,721,410
|
1,524,000
|
1,958,000
|
8
|
1以上 |
2023/12/14 | 1,791,253 | +0 (+0.0%) |
1,761,760
|
1,698,000
|
1,958,000
|
6
|
0 |
2023/12/13 | 1,791,253 | +33,113 (+1.88%) |
1,761,760
|
1,698,000
|
1,958,000
|
6
|
0 |
2023/12/12 | 1,758,140 | +0 (+0.0%) |
1,721,410
|
1,642,850
|
1,958,000
|
8
|
0 |
2023/12/11 | 1,758,140 | +0 (+0.0%) |
1,721,410
|
1,642,850
|
1,958,000
|
8
|
0 |
2023/12/10 | 1,758,140 | +0 (+0.0%) |
1,721,410
|
1,642,850
|
1,958,000
|
8
|
1以上 |
2023/12/09 | 1,758,140 | +1,207 (+0.07%) |
1,721,410
|
1,642,850
|
1,958,000
|
8
|
0 |
2023/12/08 | 1,756,933 | +0 (+0.0%) |
1,698,000
|
1,642,850
|
1,958,000
|
6
|
0 |
2023/12/07 | 1,756,933 | +0 (+0.0%) |
1,698,000
|
1,642,850
|
1,958,000
|
6
|
0 |
2023/12/06 | 1,756,933 | +0 (+0.0%) |
1,698,000
|
1,642,850
|
1,958,000
|
6
|
0 |
2023/12/05 | 1,756,933 | -1,767 (-0.1%) |
1,698,000
|
1,642,850
|
1,958,000
|
6
|
0 |
2023/12/04 | 1,758,700 | +0 (+0.0%) |
1,731,000
|
1,642,850
|
1,958,000
|
8
|
0 |
2023/12/03 | 1,758,700 | +0 (+0.0%) |
1,731,000
|
1,642,850
|
1,958,000
|
8
|
0 |
2023/12/02 | 1,758,700 | +0 (+0.0%) |
1,731,000
|
1,642,850
|
1,958,000
|
8
|
1以上 |
2023/12/01 | 1,758,700 | +0 (+0.0%) |
1,731,000
|
1,642,850
|
1,958,000
|
8
|
0 |
2023/11/30 | 1,758,700 | +0 (+0.0%) |
1,731,000
|
1,642,850
|
1,958,000
|
8
|
0 |
2023/11/29 | 1,758,700 | +0 (+0.0%) |
1,731,000
|
1,642,850
|
1,958,000
|
8
|
0 |
2023/11/28 | 1,758,700 | +0 (+0.0%) |
1,731,000
|
1,642,850
|
1,958,000
|
8
|
0 |
2023/11/27 | 1,758,700 | +0 (+0.0%) |
1,731,000
|
1,642,850
|
1,958,000
|
8
|
0 |
2023/11/26 | 1,758,700 | +0 (+0.0%) |
1,731,000
|
1,642,850
|
1,958,000
|
8
|
0 |
2023/11/25 | 1,758,700 | +0 (+0.0%) |
1,731,000
|
1,642,850
|
1,958,000
|
8
|
0 |
2023/11/24 | 1,758,700 | +0 (+0.0%) |
1,731,000
|
1,642,850
|
1,958,000
|
8
|
0 |
2023/11/23 | 1,758,700 | +28,472 (+1.65%) |
1,731,000
|
1,642,850
|
1,958,000
|
8
|
0 |
2023/11/22 | 1,730,228 | +0 (+0.0%) |
1,698,000
|
1,642,850
|
1,870,000
|
7
|
0 |
2023/11/21 | 1,730,228 | +0 (+0.0%) |
1,698,000
|
1,642,850
|
1,870,000
|
7
|
0 |
2023/11/20 | 1,730,228 | +0 (+0.0%) |
1,698,000
|
1,642,850
|
1,870,000
|
7
|
0 |
2023/11/19 | 1,730,228 | +0 (+0.0%) |
1,698,000
|
1,642,850
|
1,870,000
|
7
|
0 |
2023/11/18 | 1,730,228 | -5,372 (-0.31%) |
1,698,000
|
1,642,850
|
1,870,000
|
7
|
0 |
2023/11/17 | 1,735,600 | -7,520 (-0.43%) |
1,731,000
|
1,642,850
|
1,870,000
|
6
|
0 |
2023/11/16 | 1,743,120 | +13,920 (+0.8%) |
1,764,000
|
1,642,850
|
1,870,000
|
5
|
0 |
2023/11/15 | 1,729,200 | +0 (+0.0%) |
1,674,750
|
1,642,850
|
1,870,000
|
3
|
0 |
2023/11/14 | 1,729,200 | +0 (+0.0%) |
1,674,750
|
1,642,850
|
1,870,000
|
3
|
0 |
2023/11/13 | 1,729,200 | +0 (+0.0%) |
1,674,750
|
1,642,850
|
1,870,000
|
3
|
0 |
2023/11/12 | 1,729,200 | +0 (+0.0%) |
1,674,750
|
1,642,850
|
1,870,000
|
3
|
0 |
2023/11/11 | 1,729,200 | +0 (+0.0%) |
1,674,750
|
1,642,850
|
1,870,000
|
3
|
0 |
2023/11/10 | 1,729,200 | +70,400 (+4.24%) |
1,674,750
|
1,642,850
|
1,870,000
|
3
|
0 |
2023/11/09 | 1,658,800 | +0 (+0.0%) |
1,658,800
|
1,642,850
|
1,674,750
|
2
|
0 |
2023/11/08 | 1,658,800 | +0 (+0.0%) |
1,658,800
|
1,642,850
|
1,674,750
|
2
|
0 |
2023/11/07 | 1,658,800 | +0 (+0.0%) |
1,658,800
|
1,642,850
|
1,674,750
|
2
|
0 |
2023/11/06 | 1,658,800 | +0 (+0.0%) |
1,658,800
|
1,642,850
|
1,674,750
|
2
|
0 |
2023/11/05 | 1,658,800 | +0 (+0.0%) |
1,658,800
|
1,642,850
|
1,674,750
|
2
|
0 |
2023/11/04 | 1,658,800 | +0 (+0.0%) |
1,658,800
|
1,642,850
|
1,674,750
|
2
|
0 |
2023/11/03 | 1,658,800 | +0 (+0.0%) |
1,658,800
|
1,642,850
|
1,674,750
|
2
|
0 |
2023/11/02 | 1,658,800 | -105,600 (-5.99%) |
1,658,800
|
1,642,850
|
1,674,750
|
2
|
0 |
2023/11/01 | 1,764,400 | +0 (+0.0%) |
1,772,375
|
1,642,850
|
1,870,000
|
4
|
0 |
2023/10/31 | 1,764,400 | +0 (+0.0%) |
1,772,375
|
1,642,850
|
1,870,000
|
4
|
0 |
2023/10/30 | 1,764,400 | +0 (+0.0%) |
1,772,375
|
1,642,850
|
1,870,000
|
4
|
1以上 |
2023/10/29 | 1,764,400 | +0 (+0.0%) |
1,772,375
|
1,642,850
|
1,870,000
|
4
|
0 |
2023/10/28 | 1,764,400 | +0 (+0.0%) |
1,772,375
|
1,642,850
|
1,870,000
|
4
|
0 |
2023/10/27 | 1,764,400 | +0 (+0.0%) |
1,772,375
|
1,642,850
|
1,870,000
|
4
|
0 |
2023/10/26 | 1,764,400 | +22,380 (+1.28%) |
1,772,375
|
1,642,850
|
1,870,000
|
4
|
0 |
2023/10/25 | 1,742,020 | +0 (+0.0%) |
1,674,750
|
1,642,850
|
1,870,000
|
5
|
0 |
2023/10/24 | 1,742,020 | +0 (+0.0%) |
1,674,750
|
1,642,850
|
1,870,000
|
5
|
0 |
2023/10/23 | 1,742,020 | +0 (+0.0%) |
1,674,750
|
1,642,850
|
1,870,000
|
5
|
1以上 |
2023/10/22 | 1,742,020 | +0 (+0.0%) |
1,674,750
|
1,642,850
|
1,870,000
|
5
|
0 |
2023/10/21 | 1,742,020 | -22,380 (-1.27%) |
1,674,750
|
1,642,850
|
1,870,000
|
5
|
0 |
2023/10/20 | 1,764,400 | +35,200 (+2.04%) |
1,772,375
|
1,642,850
|
1,870,000
|
4
|
0 |
2023/10/19 | 1,729,200 | +70,400 (+4.24%) |
1,674,750
|
1,642,850
|
1,870,000
|
3
|
0 |
2023/10/18 | 1,658,800 | +0 (+0.0%) |
1,658,800
|
1,642,850
|
1,674,750
|
2
|
0 |
2023/10/17 | 1,658,800 | +0 (+0.0%) |
1,658,800
|
1,642,850
|
1,674,750
|
2
|
0 |
2023/10/16 | 1,658,800 | +0 (+0.0%) |
1,658,800
|
1,642,850
|
1,674,750
|
2
|
0 |
2023/10/15 | 1,658,800 | +0 (+0.0%) |
1,658,800
|
1,642,850
|
1,674,750
|
2
|
0 |
2023/10/14 | 1,658,800 | +0 (+0.0%) |
1,658,800
|
1,642,850
|
1,674,750
|
2
|
0 |
2023/10/13 | 1,658,800 | +0 (+0.0%) |
1,658,800
|
1,642,850
|
1,674,750
|
2
|
0 |
2023/10/12 | 1,658,800 | +0 (+0.0%) |
1,658,800
|
1,642,850
|
1,674,750
|
2
|
0 |
2023/10/11 | 1,658,800 | +0 (+0.0%) |
1,658,800
|
1,642,850
|
1,674,750
|
2
|
0 |
2023/10/10 | 1,658,800 | +0 (+0.0%) |
1,658,800
|
1,642,850
|
1,674,750
|
2
|
0 |
2023/10/09 | 1,658,800 | +0 (+0.0%) |
1,658,800
|
1,642,850
|
1,674,750
|
2
|
0 |
2023/10/08 | 1,658,800 | +0 (+0.0%) |
1,658,800
|
1,642,850
|
1,674,750
|
2
|
0 |
2023/10/07 | 1,658,800 | +0 (+0.0%) |
1,658,800
|
1,642,850
|
1,674,750
|
2
|
0 |
2023/10/06 | 1,658,800 | +0 (+0.0%) |
1,658,800
|
1,642,850
|
1,674,750
|
2
|
0 |
2023/10/05 | 1,658,800 | +0 (+0.0%) |
1,658,800
|
1,642,850
|
1,674,750
|
2
|
0 |
2023/10/04 | 1,658,800 | +0 (+0.0%) |
1,658,800
|
1,642,850
|
1,674,750
|
2
|
0 |
2023/10/03 | 1,658,800 | +0 (+0.0%) |
1,658,800
|
1,642,850
|
1,674,750
|
2
|
0 |
2023/10/02 | 1,658,800 | +0 (+0.0%) |
1,658,800
|
1,642,850
|
1,674,750
|
2
|
0 |
2023/10/01 | 1,658,800 | +0 (+0.0%) |
1,658,800
|
1,642,850
|
1,674,750
|
2
|
0 |
2023/09/30 | 1,658,800 | +0 (+0.0%) |
1,658,800
|
1,642,850
|
1,674,750
|
2
|
0 |
2023/09/29 | 1,658,800 | +0 (+0.0%) |
1,658,800
|
1,642,850
|
1,674,750
|
2
|
0 |
2023/09/28 | 1,658,800 | +0 (+0.0%) |
1,658,800
|
1,642,850
|
1,674,750
|
2
|
0 |
2023/09/27 | 1,658,800 | +0 (+0.0%) |
1,658,800
|
1,642,850
|
1,674,750
|
2
|
0 |
2023/09/26 | 1,658,800 | +76,734 (+4.85%) |
1,658,800
|
1,642,850
|
1,674,750
|
2
|
0 |
2023/09/25 | 1,582,066 | +0 (+0.0%) |
1,642,850
|
1,428,600
|
1,674,750
|
3
|
0 |
2023/09/24 | 1,582,066 | +0 (+0.0%) |
1,642,850
|
1,428,600
|
1,674,750
|
3
|
0 |
2023/09/23 | 1,582,066 | +0 (+0.0%) |
1,642,850
|
1,428,600
|
1,674,750
|
3
|
1以上 |
2023/09/22 | 1,582,066 | +57,378 (+3.76%) |
1,642,850
|
1,428,600
|
1,674,750
|
3
|
0 |
2023/09/21 | 1,524,688 | -12,012 (-0.78%) |
1,485,000
|
1,428,600
|
1,674,750
|
9
|
0 |
2023/09/20 | 1,536,700 | +0 (+0.0%) |
1,501,500
|
1,485,000
|
1,674,750
|
8
|
0 |
2023/09/19 | 1,536,700 | +0 (+0.0%) |
1,501,500
|
1,485,000
|
1,674,750
|
8
|
1以上 |
2023/09/18 | 1,536,700 | +0 (+0.0%) |
1,501,500
|
1,485,000
|
1,674,750
|
8
|
0 |
2023/09/17 | 1,536,700 | +0 (+0.0%) |
1,501,500
|
1,485,000
|
1,674,750
|
8
|
0 |
2023/09/16 | 1,536,700 | +0 (+0.0%) |
1,501,500
|
1,485,000
|
1,674,750
|
8
|
0 |
2023/09/15 | 1,536,700 | -17,477 (-1.12%) |
1,501,500
|
1,485,000
|
1,674,750
|
8
|
0 |
2023/09/14 | 1,554,177 | +0 (+0.0%) |
1,518,000
|
1,485,000
|
1,694,000
|
9
|
0 |
2023/09/13 | 1,554,177 | +0 (+0.0%) |
1,518,000
|
1,485,000
|
1,694,000
|
9
|
0 |
2023/09/12 | 1,554,177 | +0 (+0.0%) |
1,518,000
|
1,485,000
|
1,694,000
|
9
|
1以上 |
2023/09/11 | 1,554,177 | +0 (+0.0%) |
1,518,000
|
1,485,000
|
1,694,000
|
9
|
0 |
2023/09/10 | 1,554,177 | +0 (+0.0%) |
1,518,000
|
1,485,000
|
1,694,000
|
9
|
0 |
2023/09/09 | 1,554,177 | +0 (+0.0%) |
1,518,000
|
1,485,000
|
1,694,000
|
9
|
0 |
2023/09/08 | 1,554,177 | +0 (+0.0%) |
1,518,000
|
1,485,000
|
1,694,000
|
9
|
0 |
2023/09/07 | 1,554,177 | +0 (+0.0%) |
1,518,000
|
1,485,000
|
1,694,000
|
9
|
0 |
2023/09/06 | 1,554,177 | +0 (+0.0%) |
1,518,000
|
1,485,000
|
1,694,000
|
9
|
0 |
2023/09/05 | 1,554,177 | +0 (+0.0%) |
1,518,000
|
1,485,000
|
1,694,000
|
9
|
0 |
2023/09/04 | 1,554,177 | +0 (+0.0%) |
1,518,000
|
1,485,000
|
1,694,000
|
9
|
0 |
2023/09/03 | 1,554,177 | +0 (+0.0%) |
1,518,000
|
1,485,000
|
1,694,000
|
9
|
0 |
2023/09/02 | 1,554,177 | +0 (+0.0%) |
1,518,000
|
1,485,000
|
1,694,000
|
9
|
0 |
2023/09/01 | 1,554,177 | +0 (+0.0%) |
1,518,000
|
1,485,000
|
1,694,000
|
9
|
0 |
2023/08/31 | 1,554,177 | -15,051 (-0.96%) |
1,518,000
|
1,485,000
|
1,694,000
|
9
|
0 |
2023/08/30 | 1,569,228 | -27,092 (-1.7%) |
1,518,000
|
1,485,000
|
1,694,000
|
7
|
0 |
2023/08/29 | 1,596,320 | +0 (+0.0%) |
1,642,850
|
1,485,000
|
1,694,000
|
5
|
0 |
2023/08/28 | 1,596,320 | +0 (+0.0%) |
1,642,850
|
1,485,000
|
1,694,000
|
5
|
0 |
2023/08/27 | 1,596,320 | +48,070 (+3.1%) |
1,642,850
|
1,485,000
|
1,694,000
|
5
|
0 |
2023/08/26 | 1,548,250 | +63,250 (+4.26%) |
1,485,000
|
1,485,000
|
1,674,750
|
3
|
0 |
2023/08/25 | 1,485,000 | -69,666 (-4.48%) |
1,485,000
|
1,485,000
|
1,485,000
|
2
|
0 |
2023/08/24 | 1,554,666 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,694,000
|
3
|
0 |
2023/08/23 | 1,554,666 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,694,000
|
3
|
0 |
2023/08/22 | 1,554,666 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,694,000
|
3
|
1以上 |
2023/08/21 | 1,554,666 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,694,000
|
3
|
0 |
2023/08/20 | 1,554,666 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,694,000
|
3
|
0 |
2023/08/19 | 1,554,666 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,694,000
|
3
|
0 |
2023/08/18 | 1,554,666 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,694,000
|
3
|
0 |
2023/08/17 | 1,554,666 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,694,000
|
3
|
0 |
2023/08/16 | 1,554,666 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,694,000
|
3
|
0 |
2023/08/15 | 1,554,666 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,694,000
|
3
|
0 |
2023/08/14 | 1,554,666 | +11,146 (+0.72%) |
1,485,000
|
1,485,000
|
1,694,000
|
3
|
0 |
2023/08/13 | 1,543,520 | -7,425 (-0.48%) |
1,497,540
|
1,485,000
|
1,694,000
|
4
|
0 |
2023/08/12 | 1,550,945 | -18,375 (-1.17%) |
1,512,390
|
1,485,000
|
1,694,000
|
4
|
0 |
2023/08/11 | 1,569,320 | -11,848 (-0.75%) |
1,543,700
|
1,485,000
|
1,694,000
|
6
|
1以上 |
2023/08/10 | 1,581,168 | +0 (+0.0%) |
1,572,700
|
1,485,000
|
1,694,000
|
5
|
0 |
2023/08/09 | 1,581,168 | +0 (+0.0%) |
1,572,700
|
1,485,000
|
1,694,000
|
5
|
1以上 |
2023/08/08 | 1,581,168 | +0 (+0.0%) |
1,572,700
|
1,485,000
|
1,694,000
|
5
|
0 |
2023/08/07 | 1,581,168 | +0 (+0.0%) |
1,572,700
|
1,485,000
|
1,694,000
|
5
|
0 |
2023/08/06 | 1,581,168 | +0 (+0.0%) |
1,572,700
|
1,485,000
|
1,694,000
|
5
|
0 |
2023/08/05 | 1,581,168 | +0 (+0.0%) |
1,572,700
|
1,485,000
|
1,694,000
|
5
|
0 |
2023/08/04 | 1,581,168 | +0 (+0.0%) |
1,572,700
|
1,485,000
|
1,694,000
|
5
|
0 |
2023/08/03 | 1,581,168 | +0 (+0.0%) |
1,572,700
|
1,485,000
|
1,694,000
|
5
|
0 |
2023/08/02 | 1,581,168 | +0 (+0.0%) |
1,572,700
|
1,485,000
|
1,694,000
|
5
|
0 |
2023/08/01 | 1,581,168 | +0 (+0.0%) |
1,572,700
|
1,485,000
|
1,694,000
|
5
|
0 |
2023/07/31 | 1,581,168 | +0 (+0.0%) |
1,572,700
|
1,485,000
|
1,694,000
|
5
|
0 |
2023/07/30 | 1,581,168 | +0 (+0.0%) |
1,572,700
|
1,485,000
|
1,694,000
|
5
|
0 |
2023/07/29 | 1,581,168 | +0 (+0.0%) |
1,572,700
|
1,485,000
|
1,694,000
|
5
|
0 |
2023/07/28 | 1,581,168 | +0 (+0.0%) |
1,572,700
|
1,485,000
|
1,694,000
|
5
|
0 |
2023/07/27 | 1,581,168 | +0 (+0.0%) |
1,572,700
|
1,485,000
|
1,694,000
|
5
|
0 |
2023/07/26 | 1,581,168 | +0 (+0.0%) |
1,572,700
|
1,485,000
|
1,694,000
|
5
|
0 |
2023/07/25 | 1,581,168 | +0 (+0.0%) |
1,572,700
|
1,485,000
|
1,694,000
|
5
|
0 |
2023/07/24 | 1,581,168 | +0 (+0.0%) |
1,572,700
|
1,485,000
|
1,694,000
|
5
|
0 |
2023/07/23 | 1,581,168 | +0 (+0.0%) |
1,572,700
|
1,485,000
|
1,694,000
|
5
|
0 |
2023/07/22 | 1,581,168 | +0 (+0.0%) |
1,572,700
|
1,485,000
|
1,694,000
|
5
|
0 |
2023/07/21 | 1,581,168 | +0 (+0.0%) |
1,572,700
|
1,485,000
|
1,694,000
|
5
|
0 |
2023/07/20 | 1,581,168 | +0 (+0.0%) |
1,572,700
|
1,485,000
|
1,694,000
|
5
|
0 |
2023/07/19 | 1,581,168 | +0 (+0.0%) |
1,572,700
|
1,485,000
|
1,694,000
|
5
|
0 |
2023/07/18 | 1,581,168 | +0 (+0.0%) |
1,572,700
|
1,485,000
|
1,694,000
|
5
|
0 |
2023/07/17 | 1,581,168 | +0 (+0.0%) |
1,572,700
|
1,485,000
|
1,694,000
|
5
|
0 |
2023/07/16 | 1,581,168 | +0 (+0.0%) |
1,572,700
|
1,485,000
|
1,694,000
|
5
|
0 |
2023/07/15 | 1,581,168 | +4,377 (+0.28%) |
1,572,700
|
1,485,000
|
1,694,000
|
5
|
0 |
2023/07/14 | 1,576,791 | +0 (+0.0%) |
1,572,700
|
1,485,000
|
1,694,000
|
7
|
0 |
2023/07/13 | 1,576,791 | +0 (+0.0%) |
1,572,700
|
1,485,000
|
1,694,000
|
7
|
0 |
2023/07/12 | 1,576,791 | +19,535 (+1.25%) |
1,572,700
|
1,485,000
|
1,694,000
|
7
|
1以上 |
2023/07/11 | 1,557,256 | +0 (+0.0%) |
1,553,000
|
1,485,000
|
1,639,440
|
6
|
0 |
2023/07/10 | 1,557,256 | -14,452 (-0.92%) |
1,553,000
|
1,485,000
|
1,639,440
|
6
|
0 |
2023/07/09 | 1,571,708 | -38,532 (-2.39%) |
1,572,700
|
1,514,700
|
1,639,440
|
5
|
0 |
2023/07/08 | 1,610,240 | +0 (+0.0%) |
1,618,920
|
1,533,300
|
1,674,750
|
6
|
0 |
2023/07/07 | 1,610,240 | +0 (+0.0%) |
1,618,920
|
1,533,300
|
1,674,750
|
6
|
0 |
2023/07/06 | 1,610,240 | +19,856 (+1.25%) |
1,618,920
|
1,533,300
|
1,674,750
|
6
|
1以上 |
2023/07/05 | 1,590,384 | +0 (+0.0%) |
1,566,650
|
1,533,300
|
1,674,750
|
10
|
0 |
2023/07/04 | 1,590,384 | +0 (+0.0%) |
1,566,650
|
1,533,300
|
1,674,750
|
10
|
0 |
2023/07/03 | 1,590,384 | +0 (+0.0%) |
1,566,650
|
1,533,300
|
1,674,750
|
10
|
1以上 |
2023/07/02 | 1,590,384 | +0 (+0.0%) |
1,566,650
|
1,533,300
|
1,674,750
|
10
|
0 |
2023/07/01 | 1,590,384 | +0 (+0.0%) |
1,566,650
|
1,533,300
|
1,674,750
|
10
|
0 |
2023/06/30 | 1,590,384 | +0 (+0.0%) |
1,566,650
|
1,533,300
|
1,674,750
|
10
|
0 |
2023/06/29 | 1,590,384 | +0 (+0.0%) |
1,566,650
|
1,533,300
|
1,674,750
|
10
|
0 |
2023/06/28 | 1,590,384 | -7,446 (-0.47%) |
1,566,650
|
1,533,300
|
1,674,750
|
10
|
0 |
2023/06/27 | 1,597,830 | -12,410 (-0.77%) |
1,585,550
|
1,533,300
|
1,674,750
|
8
|
0 |
2023/06/26 | 1,610,240 | +0 (+0.0%) |
1,618,920
|
1,533,300
|
1,674,750
|
6
|
0 |
2023/06/25 | 1,610,240 | +6,522 (+0.41%) |
1,618,920
|
1,533,300
|
1,674,750
|
6
|
0 |
2023/06/24 | 1,603,718 | +17,758 (+1.12%) |
1,598,400
|
1,533,300
|
1,674,750
|
5
|
0 |
2023/06/23 | 1,585,960 | +0 (+0.0%) |
1,585,550
|
1,533,300
|
1,639,440
|
4
|
0 |
2023/06/22 | 1,585,960 | +11,987 (+0.76%) |
1,585,550
|
1,533,300
|
1,639,440
|
4
|
0 |
2023/06/21 | 1,573,973 | +0 (+0.0%) |
1,561,350
|
1,533,300
|
1,639,440
|
6
|
0 |
2023/06/20 | 1,573,973 | +0 (+0.0%) |
1,561,350
|
1,533,300
|
1,639,440
|
6
|
0 |
2023/06/19 | 1,573,973 | +0 (+0.0%) |
1,561,350
|
1,533,300
|
1,639,440
|
6
|
1以上 |
2023/06/18 | 1,573,973 | +0 (+0.0%) |
1,561,350
|
1,533,300
|
1,639,440
|
6
|
0 |
2023/06/17 | 1,573,973 | +0 (+0.0%) |
1,561,350
|
1,533,300
|
1,639,440
|
6
|
0 |
2023/06/16 | 1,573,973 | +0 (+0.0%) |
1,561,350
|
1,533,300
|
1,639,440
|
6
|
0 |
2023/06/15 | 1,573,973 | -255 (-0.02%) |
1,561,350
|
1,533,300
|
1,639,440
|
6
|
0 |
2023/06/14 | 1,574,228 | +16,303 (+1.05%) |
1,550,000
|
1,533,300
|
1,639,440
|
5
|
0 |
2023/06/13 | 1,557,925 | +0 (+0.0%) |
1,550,000
|
1,533,300
|
1,598,400
|
4
|
0 |
2023/06/12 | 1,557,925 | +0 (+0.0%) |
1,550,000
|
1,533,300
|
1,598,400
|
4
|
0 |
2023/06/11 | 1,557,925 | -2,641 (-0.17%) |
1,550,000
|
1,533,300
|
1,598,400
|
4
|
0 |
2023/06/10 | 1,560,566 | -5,284 (-0.34%) |
1,550,000
|
1,533,300
|
1,598,400
|
3
|
0 |
2023/06/09 | 1,565,850 | +0 (+0.0%) |
1,565,850
|
1,533,300
|
1,598,400
|
2
|
0 |
2023/06/08 | 1,565,850 | +0 (+0.0%) |
1,565,850
|
1,533,300
|
1,598,400
|
2
|
0 |
2023/06/07 | 1,565,850 | +0 (+0.0%) |
1,565,850
|
1,533,300
|
1,598,400
|
2
|
0 |
2023/06/06 | 1,565,850 | +0 (+0.0%) |
1,565,850
|
1,533,300
|
1,598,400
|
2
|
0 |
2023/06/05 | 1,565,850 | +0 (+0.0%) |
1,565,850
|
1,533,300
|
1,598,400
|
2
|
0 |
2023/06/04 | 1,565,850 | +0 (+0.0%) |
1,565,850
|
1,533,300
|
1,598,400
|
2
|
0 |
2023/06/03 | 1,565,850 | +108,950 (+7.48%) |
1,565,850
|
1,533,300
|
1,598,400
|
2
|
0 |
2023/06/02 | 1,456,900 | +116,867 (+8.72%) |
1,533,300
|
1,239,000
|
1,598,400
|
3
|
0 |
2023/06/01 | 1,340,033 | +129,183 (+10.67%) |
1,239,000
|
1,182,700
|
1,598,400
|
3
|
0 |
2023/05/31 | 1,210,850 | +28,150 (+2.38%) |
1,210,850
|
1,182,700
|
1,239,000
|
2
|
1以上 |
2023/05/30 | 1,182,700 | --- |
1,182,700
|
1,182,700
|
1,182,700
|
1
|
1以上 |
2023/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/19 | 1,181,068 | +0 (+0.0%) |
1,181,068
|
1,181,068
|
1,181,068
|
1
|
0 |
2023/05/18 | 1,181,068 | +0 (+0.0%) |
1,181,068
|
1,181,068
|
1,181,068
|
1
|
0 |
2023/05/17 | 1,181,068 | +0 (+0.0%) |
1,181,068
|
1,181,068
|
1,181,068
|
1
|
1以上 |
2023/05/16 | 1,181,068 | -22,285 (-1.85%) |
1,181,068
|
1,181,068
|
1,181,068
|
1
|
0 |
2023/05/15 | 1,203,353 | +0 (+0.0%) |
1,203,353
|
1,203,353
|
1,203,353
|
1
|
0 |
2023/05/14 | 1,203,353 | -22,284 (-1.82%) |
1,203,353
|
1,203,353
|
1,203,353
|
1
|
0 |
2023/05/13 | 1,225,637 | +0 (+0.0%) |
1,225,637
|
1,225,637
|
1,225,637
|
1
|
N/A |