日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 1,713,466 | +0 (+0.0%) |
1,734,000
|
1,537,800
|
1,870,000
|
6
|
N/A |
2024/05/11 | 1,713,466 | +0 (+0.0%) |
1,734,000
|
1,537,800
|
1,870,000
|
6
|
N/A |
2024/05/10 | 1,713,466 | -39,384 (-2.25%) |
1,734,000
|
1,537,800
|
1,870,000
|
6
|
N/A |
2024/05/09 | 1,752,850 | -7,875 (-0.45%) |
1,780,000
|
1,537,800
|
1,871,000
|
8
|
0 |
2024/05/08 | 1,760,725 | +0 (+0.0%) |
1,780,000
|
1,537,800
|
1,871,000
|
8
|
0 |
2024/05/07 | 1,760,725 | +0 (+0.0%) |
1,780,000
|
1,537,800
|
1,871,000
|
8
|
1以上 |
2024/05/06 | 1,760,725 | +0 (+0.0%) |
1,780,000
|
1,537,800
|
1,871,000
|
8
|
0 |
2024/05/05 | 1,760,725 | +0 (+0.0%) |
1,780,000
|
1,537,800
|
1,871,000
|
8
|
0 |
2024/05/04 | 1,760,725 | +0 (+0.0%) |
1,780,000
|
1,537,800
|
1,871,000
|
8
|
0 |
2024/05/03 | 1,760,725 | +0 (+0.0%) |
1,780,000
|
1,537,800
|
1,871,000
|
8
|
0 |
2024/05/02 | 1,760,725 | +0 (+0.0%) |
1,780,000
|
1,537,800
|
1,871,000
|
8
|
0 |
2024/05/01 | 1,760,725 | +0 (+0.0%) |
1,780,000
|
1,537,800
|
1,871,000
|
8
|
0 |
2024/04/30 | 1,760,725 | +0 (+0.0%) |
1,780,000
|
1,537,800
|
1,871,000
|
8
|
0 |
2024/04/29 | 1,760,725 | +0 (+0.0%) |
1,780,000
|
1,537,800
|
1,871,000
|
8
|
0 |
2024/04/28 | 1,760,725 | +7,875 (+0.45%) |
1,780,000
|
1,537,800
|
1,871,000
|
8
|
0 |
2024/04/27 | 1,752,850 | +0 (+0.0%) |
1,780,000
|
1,537,800
|
1,871,000
|
8
|
0 |
2024/04/26 | 1,752,850 | +0 (+0.0%) |
1,780,000
|
1,537,800
|
1,871,000
|
8
|
0 |
2024/04/25 | 1,752,850 | +0 (+0.0%) |
1,780,000
|
1,537,800
|
1,871,000
|
8
|
0 |
2024/04/24 | 1,752,850 | +0 (+0.0%) |
1,780,000
|
1,537,800
|
1,871,000
|
8
|
0 |
2024/04/23 | 1,752,850 | +0 (+0.0%) |
1,780,000
|
1,537,800
|
1,871,000
|
8
|
0 |
2024/04/22 | 1,752,850 | -21,216 (-1.2%) |
1,780,000
|
1,537,800
|
1,871,000
|
8
|
0 |
2024/04/21 | 1,774,066 | +0 (+0.0%) |
1,816,500
|
1,537,800
|
1,871,000
|
12
|
0 |
2024/04/20 | 1,774,066 | -5,250 (-0.3%) |
1,816,500
|
1,537,800
|
1,871,000
|
12
|
0 |
2024/04/19 | 1,779,316 | +0 (+0.0%) |
1,816,500
|
1,537,800
|
1,871,000
|
12
|
1以上 |
2024/04/18 | 1,779,316 | +0 (+0.0%) |
1,816,500
|
1,537,800
|
1,871,000
|
12
|
0 |
2024/04/17 | 1,779,316 | +0 (+0.0%) |
1,816,500
|
1,537,800
|
1,871,000
|
12
|
0 |
2024/04/16 | 1,779,316 | +0 (+0.0%) |
1,816,500
|
1,537,800
|
1,871,000
|
12
|
0 |
2024/04/15 | 1,779,316 | +0 (+0.0%) |
1,816,500
|
1,537,800
|
1,871,000
|
12
|
0 |
2024/04/14 | 1,779,316 | +3,916 (+0.22%) |
1,816,500
|
1,537,800
|
1,871,000
|
12
|
0 |
2024/04/13 | 1,775,400 | +0 (+0.0%) |
1,816,500
|
1,480,000
|
1,871,000
|
17
|
0 |
2024/04/12 | 1,775,400 | +0 (+0.0%) |
1,816,500
|
1,480,000
|
1,871,000
|
17
|
0 |
2024/04/11 | 1,775,400 | -14,525 (-0.81%) |
1,816,500
|
1,480,000
|
1,871,000
|
17
|
1以上 |
2024/04/10 | 1,789,925 | +0 (+0.0%) |
1,816,500
|
1,537,800
|
1,871,000
|
16
|
0 |
2024/04/09 | 1,789,925 | -16,808 (-0.93%) |
1,816,500
|
1,537,800
|
1,871,000
|
16
|
0 |
2024/04/08 | 1,806,733 | +0 (+0.0%) |
1,816,500
|
1,625,000
|
1,871,000
|
15
|
0 |
2024/04/07 | 1,806,733 | +0 (+0.0%) |
1,816,500
|
1,625,000
|
1,871,000
|
15
|
0 |
2024/04/06 | 1,806,733 | +11,188 (+0.62%) |
1,816,500
|
1,625,000
|
1,871,000
|
15
|
0 |
2024/04/05 | 1,795,545 | +0 (+0.0%) |
1,816,500
|
1,625,000
|
1,871,000
|
11
|
0 |
2024/04/04 | 1,795,545 | -5,727 (-0.32%) |
1,816,500
|
1,625,000
|
1,871,000
|
11
|
0 |
2024/04/03 | 1,801,272 | +21,956 (+1.23%) |
1,816,500
|
1,688,000
|
1,871,000
|
11
|
0 |
2024/04/02 | 1,779,316 | +18,591 (+1.06%) |
1,816,500
|
1,537,800
|
1,871,000
|
12
|
0 |
2024/04/01 | 1,760,725 | -31,097 (-1.74%) |
1,780,000
|
1,537,800
|
1,871,000
|
8
|
0 |
2024/03/31 | 1,791,822 | -3,378 (-0.19%) |
1,780,000
|
1,537,800
|
2,040,600
|
9
|
1以上 |
2024/03/30 | 1,795,200 | +0 (+0.0%) |
1,870,000
|
1,537,800
|
2,040,600
|
7
|
0 |
2024/03/29 | 1,795,200 | +0 (+0.0%) |
1,870,000
|
1,537,800
|
2,040,600
|
7
|
1以上 |
2024/03/28 | 1,795,200 | +0 (+0.0%) |
1,870,000
|
1,537,800
|
2,040,600
|
7
|
0 |
2024/03/27 | 1,795,200 | +0 (+0.0%) |
1,870,000
|
1,537,800
|
2,040,600
|
7
|
0 |
2024/03/26 | 1,795,200 | +0 (+0.0%) |
1,870,000
|
1,537,800
|
2,040,600
|
7
|
0 |
2024/03/25 | 1,795,200 | +0 (+0.0%) |
1,870,000
|
1,537,800
|
2,040,600
|
7
|
0 |
2024/03/24 | 1,795,200 | +0 (+0.0%) |
1,870,000
|
1,537,800
|
2,040,600
|
7
|
0 |
2024/03/23 | 1,795,200 | +0 (+0.0%) |
1,870,000
|
1,537,800
|
2,040,600
|
7
|
0 |
2024/03/22 | 1,795,200 | +18,915 (+1.06%) |
1,870,000
|
1,537,800
|
2,040,600
|
7
|
0 |
2024/03/21 | 1,776,285 | +0 (+0.0%) |
1,779,000
|
1,537,800
|
2,040,600
|
8
|
0 |
2024/03/20 | 1,776,285 | +0 (+0.0%) |
1,779,000
|
1,537,800
|
2,040,600
|
8
|
0 |
2024/03/19 | 1,776,285 | +0 (+0.0%) |
1,779,000
|
1,537,800
|
2,040,600
|
8
|
1以上 |
2024/03/18 | 1,776,285 | -6,701 (-0.38%) |
1,779,000
|
1,537,800
|
2,040,600
|
8
|
0 |
2024/03/17 | 1,782,986 | -42,730 (-2.34%) |
1,836,600
|
1,537,800
|
2,040,600
|
9
|
0 |
2024/03/16 | 1,825,716 | +0 (+0.0%) |
1,870,000
|
1,537,800
|
2,040,600
|
11
|
0 |
2024/03/15 | 1,825,716 | +1,088 (+0.06%) |
1,870,000
|
1,537,800
|
2,040,600
|
11
|
1以上 |
2024/03/14 | 1,824,628 | -31,869 (-1.72%) |
1,870,500
|
1,537,800
|
2,040,600
|
10
|
1以上 |
2024/03/13 | 1,856,497 | -48,143 (-2.53%) |
1,871,000
|
1,643,880
|
2,040,600
|
9
|
0 |
2024/03/12 | 1,904,640 | +0 (+0.0%) |
1,871,000
|
1,643,880
|
2,040,600
|
7
|
0 |
2024/03/11 | 1,904,640 | +0 (+0.0%) |
1,871,000
|
1,643,880
|
2,040,600
|
7
|
0 |
2024/03/10 | 1,904,640 | +0 (+0.0%) |
1,871,000
|
1,643,880
|
2,040,600
|
7
|
0 |
2024/03/09 | 1,904,640 | +0 (+0.0%) |
1,871,000
|
1,643,880
|
2,040,600
|
7
|
0 |
2024/03/08 | 1,904,640 | -13,456 (-0.7%) |
1,871,000
|
1,643,880
|
2,040,600
|
7
|
0 |
2024/03/07 | 1,918,096 | +30,626 (+1.62%) |
2,018,000
|
1,643,880
|
2,040,600
|
5
|
0 |
2024/03/06 | 1,887,470 | -81,196 (-4.12%) |
1,944,000
|
1,643,880
|
2,018,000
|
4
|
0 |
2024/03/05 | 1,968,666 | +0 (+0.0%) |
2,018,000
|
1,870,000
|
2,018,000
|
3
|
0 |
2024/03/04 | 1,968,666 | +0 (+0.0%) |
2,018,000
|
1,870,000
|
2,018,000
|
3
|
0 |
2024/03/03 | 1,968,666 | +0 (+0.0%) |
2,018,000
|
1,870,000
|
2,018,000
|
3
|
0 |
2024/03/02 | 1,968,666 | +0 (+0.0%) |
2,018,000
|
1,870,000
|
2,018,000
|
3
|
0 |
2024/03/01 | 1,968,666 | +0 (+0.0%) |
2,018,000
|
1,870,000
|
2,018,000
|
3
|
0 |
2024/02/29 | 1,968,666 | +0 (+0.0%) |
2,018,000
|
1,870,000
|
2,018,000
|
3
|
0 |
2024/02/28 | 1,968,666 | +0 (+0.0%) |
2,018,000
|
1,870,000
|
2,018,000
|
3
|
0 |
2024/02/27 | 1,968,666 | +0 (+0.0%) |
2,018,000
|
1,870,000
|
2,018,000
|
3
|
0 |
2024/02/26 | 1,968,666 | +0 (+0.0%) |
2,018,000
|
1,870,000
|
2,018,000
|
3
|
0 |
2024/02/25 | 1,968,666 | +0 (+0.0%) |
2,018,000
|
1,870,000
|
2,018,000
|
3
|
0 |
2024/02/24 | 1,968,666 | +0 (+0.0%) |
2,018,000
|
1,870,000
|
2,018,000
|
3
|
0 |
2024/02/23 | 1,968,666 | +0 (+0.0%) |
2,018,000
|
1,870,000
|
2,018,000
|
3
|
0 |
2024/02/22 | 1,968,666 | +81,866 (+4.34%) |
2,018,000
|
1,870,000
|
2,018,000
|
3
|
0 |
2024/02/21 | 1,886,800 | +35,086 (+1.89%) |
1,870,000
|
1,764,000
|
2,018,000
|
5
|
0 |
2024/02/20 | 1,851,714 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,018,000
|
7
|
0 |
2024/02/19 | 1,851,714 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,018,000
|
7
|
1以上 |
2024/02/18 | 1,851,714 | +0 (+0.0%) |
1,764,000
|
1,764,000
|
2,018,000
|
7
|
1以上 |
2024/02/17 | 1,851,714 | -4,686 (-0.25%) |
1,764,000
|
1,764,000
|
2,018,000
|
7
|
0 |
2024/02/16 | 1,856,400 | +0 (+0.0%) |
1,870,000
|
1,688,000
|
2,018,000
|
5
|
0 |
2024/02/15 | 1,856,400 | +0 (+0.0%) |
1,870,000
|
1,688,000
|
2,018,000
|
5
|
0 |
2024/02/14 | 1,856,400 | +0 (+0.0%) |
1,870,000
|
1,688,000
|
2,018,000
|
5
|
1以上 |
2024/02/13 | 1,856,400 | +41,067 (+2.26%) |
1,870,000
|
1,688,000
|
2,018,000
|
5
|
0 |
2024/02/12 | 1,815,333 | +0 (+0.0%) |
1,764,000
|
1,688,000
|
2,018,000
|
9
|
0 |
2024/02/11 | 1,815,333 | -41,067 (-2.21%) |
1,764,000
|
1,688,000
|
2,018,000
|
9
|
0 |
2024/02/10 | 1,856,400 | +0 (+0.0%) |
1,870,000
|
1,688,000
|
2,018,000
|
5
|
1以上 |
2024/02/09 | 1,856,400 | +0 (+0.0%) |
1,870,000
|
1,688,000
|
2,018,000
|
5
|
0 |
2024/02/08 | 1,856,400 | +0 (+0.0%) |
1,870,000
|
1,688,000
|
2,018,000
|
5
|
0 |
2024/02/07 | 1,856,400 | +0 (+0.0%) |
1,870,000
|
1,688,000
|
2,018,000
|
5
|
0 |
2024/02/06 | 1,856,400 | +0 (+0.0%) |
1,870,000
|
1,688,000
|
2,018,000
|
5
|
0 |
2024/02/05 | 1,856,400 | +0 (+0.0%) |
1,870,000
|
1,688,000
|
2,018,000
|
5
|
0 |
2024/02/04 | 1,856,400 | +0 (+0.0%) |
1,870,000
|
1,688,000
|
2,018,000
|
5
|
0 |
2024/02/03 | 1,856,400 | +0 (+0.0%) |
1,870,000
|
1,688,000
|
2,018,000
|
5
|
0 |
2024/02/02 | 1,856,400 | +0 (+0.0%) |
1,870,000
|
1,688,000
|
2,018,000
|
5
|
0 |
2024/02/01 | 1,856,400 | +0 (+0.0%) |
1,870,000
|
1,688,000
|
2,018,000
|
5
|
0 |
2024/01/31 | 1,856,400 | +0 (+0.0%) |
1,870,000
|
1,688,000
|
2,018,000
|
5
|
0 |
2024/01/30 | 1,856,400 | +0 (+0.0%) |
1,870,000
|
1,688,000
|
2,018,000
|
5
|
0 |
2024/01/29 | 1,856,400 | -112,266 (-5.7%) |
1,870,000
|
1,688,000
|
2,018,000
|
5
|
0 |
2024/01/28 | 1,968,666 | +108,266 (+5.82%) |
2,018,000
|
1,870,000
|
2,018,000
|
3
|
0 |
2024/01/27 | 1,860,400 | +0 (+0.0%) |
1,870,000
|
1,698,000
|
2,018,000
|
5
|
0 |
2024/01/26 | 1,860,400 | +52,115 (+2.88%) |
1,870,000
|
1,698,000
|
2,018,000
|
5
|
0 |
2024/01/25 | 1,808,285 | +0 (+0.0%) |
1,698,000
|
1,678,000
|
2,018,000
|
7
|
1以上 |
2024/01/24 | 1,808,285 | +0 (+0.0%) |
1,698,000
|
1,678,000
|
2,018,000
|
7
|
0 |
2024/01/23 | 1,808,285 | +0 (+0.0%) |
1,698,000
|
1,678,000
|
2,018,000
|
7
|
1以上 |
2024/01/22 | 1,808,285 | +0 (+0.0%) |
1,698,000
|
1,678,000
|
2,018,000
|
7
|
0 |
2024/01/21 | 1,808,285 | -160,381 (-8.15%) |
1,698,000
|
1,678,000
|
2,018,000
|
7
|
0 |
2024/01/20 | 1,968,666 | +0 (+0.0%) |
2,018,000
|
1,870,000
|
2,018,000
|
3
|
0 |
2024/01/19 | 1,968,666 | +0 (+0.0%) |
2,018,000
|
1,870,000
|
2,018,000
|
3
|
0 |
2024/01/18 | 1,968,666 | +0 (+0.0%) |
2,018,000
|
1,870,000
|
2,018,000
|
3
|
0 |
2024/01/17 | 1,968,666 | +0 (+0.0%) |
2,018,000
|
1,870,000
|
2,018,000
|
3
|
0 |
2024/01/16 | 1,968,666 | +0 (+0.0%) |
2,018,000
|
1,870,000
|
2,018,000
|
3
|
0 |
2024/01/15 | 1,968,666 | -49,334 (-2.44%) |
2,018,000
|
1,870,000
|
2,018,000
|
3
|
0 |
2024/01/14 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/01/13 | 2,018,000 | +0 (+0.0%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/01/12 | 2,018,000 | +49,334 (+2.51%) |
2,018,000
|
2,018,000
|
2,018,000
|
2
|
0 |
2024/01/11 | 1,968,666 | +0 (+0.0%) |
2,018,000
|
1,870,000
|
2,018,000
|
3
|
0 |
2024/01/10 | 1,968,666 | +33,016 (+1.71%) |
2,018,000
|
1,870,000
|
2,018,000
|
3
|
0 |
2024/01/09 | 1,935,650 | +0 (+0.0%) |
1,944,000
|
1,836,600
|
2,018,000
|
4
|
0 |
2024/01/08 | 1,935,650 | +10,500 (+0.55%) |
1,944,000
|
1,836,600
|
2,018,000
|
4
|
0 |
2024/01/07 | 1,925,150 | +0 (+0.0%) |
1,933,500
|
1,836,600
|
1,997,000
|
4
|
1以上 |
2024/01/06 | 1,925,150 | -10,500 (-0.54%) |
1,933,500
|
1,836,600
|
1,997,000
|
4
|
0 |
2024/01/05 | 1,935,650 | +0 (+0.0%) |
1,944,000
|
1,836,600
|
2,018,000
|
4
|
0 |
2024/01/04 | 1,935,650 | +0 (+0.0%) |
1,944,000
|
1,836,600
|
2,018,000
|
4
|
0 |
2024/01/03 | 1,935,650 | -4,470 (-0.23%) |
1,944,000
|
1,836,600
|
2,018,000
|
4
|
0 |
2024/01/02 | 1,940,120 | +0 (+0.0%) |
1,958,000
|
1,836,600
|
2,018,000
|
5
|
0 |
2024/01/01 | 1,940,120 | +51,920 (+2.75%) |
1,958,000
|
1,836,600
|
2,018,000
|
5
|
0 |