日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 463,923 | +0 (+0.0%) |
449,400
|
421,700
|
546,064
|
28
|
0 |
2023/12/30 | 463,923 | --- |
449,400
|
421,700
|
546,064
|
28
|
0 |
2023/12/27 | 460,880 | -145 (-0.03%) |
449,400
|
421,700
|
541,444
|
27
|
N/A |
2023/12/26 | 461,025 | +18 (+0.0%) |
458,000
|
421,700
|
541,444
|
31
|
N/A |
2023/12/25 | 461,007 | -801 (-0.17%) |
458,000
|
421,700
|
541,444
|
31
|
N/A |
2023/12/24 | 461,808 | +6,809 (+1.5%) |
459,000
|
421,700
|
541,444
|
29
|
1以上 |
2023/12/23 | 454,999 | -1,440 (-0.32%) |
453,500
|
388,000
|
541,444
|
32
|
0 |
2023/12/22 | 456,439 | +3,015 (+0.66%) |
459,000
|
388,000
|
541,444
|
31
|
0 |
2023/12/21 | 453,424 | -301 (-0.07%) |
449,000
|
388,000
|
541,444
|
25
|
1以上 |
2023/12/20 | 453,725 | -790 (-0.17%) |
449,000
|
388,000
|
541,444
|
25
|
1以上 |
2023/12/19 | 454,515 | -850 (-0.19%) |
455,000
|
388,000
|
541,444
|
23
|
0 |
2023/12/18 | 455,365 | +0 (+0.0%) |
455,000
|
388,000
|
541,444
|
23
|
0 |
2023/12/17 | 455,365 | -327 (-0.07%) |
455,000
|
388,000
|
541,444
|
23
|
0 |
2023/12/16 | 455,692 | +8,300 (+1.86%) |
455,000
|
388,000
|
541,444
|
23
|
0 |
2023/12/15 | 447,392 | -1,955 (-0.44%) |
446,000
|
388,000
|
496,254
|
23
|
0 |
2023/12/14 | 449,347 | +3,748 (+0.84%) |
449,000
|
388,000
|
496,254
|
21
|
0 |
2023/12/13 | 445,599 | -2,528 (-0.56%) |
449,000
|
388,000
|
492,800
|
21
|
1以上 |
2023/12/12 | 448,127 | -2,479 (-0.55%) |
452,200
|
388,000
|
492,800
|
24
|
0 |
2023/12/11 | 450,606 | +663 (+0.15%) |
449,400
|
388,000
|
496,254
|
25
|
1以上 |
2023/12/10 | 449,943 | +0 (+0.0%) |
449,400
|
388,000
|
496,254
|
23
|
1以上 |
2023/12/09 | 449,943 | -849 (-0.19%) |
449,400
|
388,000
|
496,254
|
23
|
1以上 |
2023/12/08 | 450,792 | +0 (+0.0%) |
449,400
|
388,000
|
496,254
|
23
|
0 |
2023/12/07 | 450,792 | -327 (-0.07%) |
449,400
|
388,000
|
496,254
|
23
|
0 |
2023/12/06 | 451,119 | +0 (+0.0%) |
449,400
|
388,000
|
496,254
|
23
|
0 |
2023/12/05 | 451,119 | -1,468 (-0.32%) |
449,400
|
388,000
|
496,254
|
23
|
0 |
2023/12/04 | 452,587 | +0 (+0.0%) |
452,200
|
388,000
|
496,254
|
22
|
0 |
2023/12/03 | 452,587 | +5,319 (+1.19%) |
452,200
|
388,000
|
496,254
|
22
|
0 |
2023/12/02 | 447,268 | +0 (+0.0%) |
449,400
|
385,000
|
496,254
|
24
|
0 |
2023/12/01 | 447,268 | -3,209 (-0.71%) |
449,400
|
385,000
|
496,254
|
24
|
0 |
2023/11/30 | 450,477 | +0 (+0.0%) |
458,000
|
385,000
|
496,254
|
23
|
1以上 |
2023/11/29 | 450,477 | -327 (-0.07%) |
458,000
|
385,000
|
496,254
|
23
|
0 |
2023/11/28 | 450,804 | +0 (+0.0%) |
458,000
|
385,000
|
496,254
|
23
|
1以上 |
2023/11/27 | 450,804 | -933 (-0.21%) |
458,000
|
385,000
|
496,254
|
23
|
0 |
2023/11/26 | 451,737 | -2,637 (-0.58%) |
458,432
|
385,000
|
496,254
|
22
|
0 |
2023/11/25 | 454,374 | -367 (-0.08%) |
458,432
|
385,000
|
496,254
|
22
|
0 |
2023/11/24 | 454,741 | -1,597 (-0.35%) |
458,432
|
385,000
|
497,526
|
22
|
0 |
2023/11/23 | 456,338 | -2,068 (-0.45%) |
465,100
|
385,000
|
497,526
|
24
|
0 |
2023/11/22 | 458,406 | -266 (-0.06%) |
465,100
|
385,000
|
556,177
|
25
|
0 |
2023/11/21 | 458,672 | +3,750 (+0.82%) |
462,000
|
385,000
|
556,177
|
27
|
1以上 |
2023/11/20 | 454,922 | +955 (+0.21%) |
462,000
|
385,000
|
496,254
|
26
|
1以上 |
2023/11/19 | 453,967 | +182 (+0.04%) |
460,432
|
385,000
|
496,254
|
24
|
1以上 |
2023/11/18 | 453,785 | +35 (+0.01%) |
458,865
|
385,000
|
496,254
|
25
|
0 |
2023/11/17 | 453,750 | -213 (-0.05%) |
462,000
|
385,000
|
496,254
|
23
|
0 |
2023/11/16 | 453,963 | -864 (-0.19%) |
460,432
|
385,000
|
496,254
|
24
|
1以上 |
2023/11/15 | 454,827 | +0 (+0.0%) |
462,000
|
385,000
|
496,254
|
23
|
0 |
2023/11/14 | 454,827 | -48 (-0.01%) |
462,000
|
385,000
|
496,254
|
23
|
1以上 |
2023/11/13 | 454,875 | --- |
463,550
|
385,000
|
496,254
|
20
|
0 |