| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/12 | 611,400 | +0 (+0.0%) |
611,400
|
598,000
|
624,800
|
2
|
N/A |
| 2024/05/11 | 611,400 | +13,400 (+2.24%) |
611,400
|
598,000
|
624,800
|
2
|
N/A |
| 2024/05/10 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
N/A |
| 2024/05/09 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
| 2024/05/08 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
| 2024/05/07 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
| 2024/05/06 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
| 2024/05/05 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
| 2024/05/04 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
| 2024/05/03 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
| 2024/05/02 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
| 2024/05/01 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
| 2024/04/30 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
| 2024/04/29 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
| 2024/04/28 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
| 2024/04/27 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
| 2024/04/26 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
| 2024/04/25 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
| 2024/04/24 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
| 2024/04/23 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
| 2024/04/22 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
| 2024/04/21 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
| 2024/04/20 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
| 2024/04/19 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
| 2024/04/18 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
| 2024/04/17 | 598,000 | +18,500 (+3.19%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
| 2024/04/16 | 579,500 | +0 (+0.0%) |
579,500
|
561,000
|
598,000
|
2
|
0 |
| 2024/04/15 | 579,500 | +0 (+0.0%) |
579,500
|
561,000
|
598,000
|
2
|
0 |
| 2024/04/14 | 579,500 | +0 (+0.0%) |
579,500
|
561,000
|
598,000
|
2
|
1以上 |
| 2024/04/13 | 579,500 | +0 (+0.0%) |
579,500
|
561,000
|
598,000
|
2
|
0 |
| 2024/04/12 | 579,500 | +0 (+0.0%) |
579,500
|
561,000
|
598,000
|
2
|
0 |
| 2024/04/11 | 579,500 | +0 (+0.0%) |
579,500
|
561,000
|
598,000
|
2
|
0 |
| 2024/04/10 | 579,500 | +0 (+0.0%) |
579,500
|
561,000
|
598,000
|
2
|
0 |
| 2024/04/09 | 579,500 | +18,500 (+3.3%) |
579,500
|
561,000
|
598,000
|
2
|
0 |
| 2024/04/08 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/04/07 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/04/06 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/04/05 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/04/04 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/04/03 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/04/02 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/04/01 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/03/31 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/03/30 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/03/29 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/03/28 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/03/27 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/03/26 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/03/25 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/03/24 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/03/23 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/03/22 | 561,000 | -66,586 (-10.61%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/03/21 | 627,586 | +0 (+0.0%) |
660,880
|
561,000
|
660,880
|
3
|
0 |
| 2024/03/20 | 627,586 | +0 (+0.0%) |
660,880
|
561,000
|
660,880
|
3
|
0 |
| 2024/03/19 | 627,586 | +0 (+0.0%) |
660,880
|
561,000
|
660,880
|
3
|
1以上 |
| 2024/03/18 | 627,586 | +0 (+0.0%) |
660,880
|
561,000
|
660,880
|
3
|
0 |
| 2024/03/17 | 627,586 | +0 (+0.0%) |
660,880
|
561,000
|
660,880
|
3
|
0 |
| 2024/03/16 | 627,586 | +0 (+0.0%) |
660,880
|
561,000
|
660,880
|
3
|
0 |
| 2024/03/15 | 627,586 | +66,586 (+11.87%) |
660,880
|
561,000
|
660,880
|
3
|
0 |
| 2024/03/14 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/03/13 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/03/12 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/03/11 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/03/10 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/03/09 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/03/08 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/03/07 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/03/06 | 561,000 | +5,280 (+0.95%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/03/05 | 555,720 | +0 (+0.0%) |
554,400
|
554,400
|
561,000
|
5
|
0 |
| 2024/03/04 | 555,720 | +0 (+0.0%) |
554,400
|
554,400
|
561,000
|
5
|
0 |
| 2024/03/03 | 555,720 | +0 (+0.0%) |
554,400
|
554,400
|
561,000
|
5
|
1以上 |
| 2024/03/02 | 555,720 | +0 (+0.0%) |
554,400
|
554,400
|
561,000
|
5
|
0 |
| 2024/03/01 | 555,720 | +0 (+0.0%) |
554,400
|
554,400
|
561,000
|
5
|
0 |
| 2024/02/29 | 555,720 | +0 (+0.0%) |
554,400
|
554,400
|
561,000
|
5
|
0 |
| 2024/02/28 | 555,720 | +0 (+0.0%) |
554,400
|
554,400
|
561,000
|
5
|
0 |
| 2024/02/27 | 555,720 | +0 (+0.0%) |
554,400
|
554,400
|
561,000
|
5
|
0 |
| 2024/02/26 | 555,720 | -17,980 (-3.13%) |
554,400
|
554,400
|
561,000
|
5
|
0 |
| 2024/02/25 | 573,700 | +0 (+0.0%) |
554,400
|
554,400
|
663,600
|
6
|
0 |
| 2024/02/24 | 573,700 | +0 (+0.0%) |
554,400
|
554,400
|
663,600
|
6
|
0 |
| 2024/02/23 | 573,700 | +0 (+0.0%) |
554,400
|
554,400
|
663,600
|
6
|
1以上 |
| 2024/02/22 | 573,700 | -69,950 (-10.87%) |
554,400
|
554,400
|
663,600
|
6
|
0 |
| 2024/02/21 | 643,650 | +0 (+0.0%) |
669,300
|
561,000
|
675,000
|
4
|
0 |
| 2024/02/20 | 643,650 | +0 (+0.0%) |
669,300
|
561,000
|
675,000
|
4
|
0 |
| 2024/02/19 | 643,650 | +31,184 (+5.09%) |
669,300
|
561,000
|
675,000
|
4
|
1以上 |
| 2024/02/18 | 612,466 | +0 (+0.0%) |
575,666
|
561,000
|
675,000
|
5
|
0 |
| 2024/02/17 | 612,466 | +0 (+0.0%) |
575,666
|
561,000
|
675,000
|
5
|
0 |
| 2024/02/16 | 612,466 | +0 (+0.0%) |
575,666
|
561,000
|
675,000
|
5
|
1以上 |
| 2024/02/15 | 612,466 | -8,522 (-1.37%) |
575,666
|
561,000
|
675,000
|
5
|
0 |
| 2024/02/14 | 620,988 | +0 (+0.0%) |
619,633
|
561,000
|
675,000
|
6
|
0 |
| 2024/02/13 | 620,988 | +0 (+0.0%) |
619,633
|
561,000
|
675,000
|
6
|
0 |
| 2024/02/12 | 620,988 | +0 (+0.0%) |
619,633
|
561,000
|
675,000
|
6
|
1以上 |
| 2024/02/11 | 620,988 | +0 (+0.0%) |
619,633
|
561,000
|
675,000
|
6
|
0 |
| 2024/02/10 | 620,988 | +0 (+0.0%) |
619,633
|
561,000
|
675,000
|
6
|
0 |
| 2024/02/09 | 620,988 | +0 (+0.0%) |
619,633
|
561,000
|
675,000
|
6
|
0 |
| 2024/02/08 | 620,988 | +0 (+0.0%) |
619,633
|
561,000
|
675,000
|
6
|
0 |
| 2024/02/07 | 620,988 | +0 (+0.0%) |
619,633
|
561,000
|
675,000
|
6
|
0 |
| 2024/02/06 | 620,988 | +0 (+0.0%) |
619,633
|
561,000
|
675,000
|
6
|
0 |
| 2024/02/05 | 620,988 | +0 (+0.0%) |
619,633
|
561,000
|
675,000
|
6
|
0 |
| 2024/02/04 | 620,988 | +0 (+0.0%) |
619,633
|
561,000
|
675,000
|
6
|
0 |
| 2024/02/03 | 620,988 | +0 (+0.0%) |
619,633
|
561,000
|
675,000
|
6
|
0 |
| 2024/02/02 | 620,988 | +0 (+0.0%) |
619,633
|
561,000
|
675,000
|
6
|
0 |
| 2024/02/01 | 620,988 | +0 (+0.0%) |
619,633
|
561,000
|
675,000
|
6
|
0 |
| 2024/01/31 | 620,988 | +0 (+0.0%) |
619,633
|
561,000
|
675,000
|
6
|
0 |
| 2024/01/30 | 620,988 | +0 (+0.0%) |
619,633
|
561,000
|
675,000
|
6
|
0 |
| 2024/01/29 | 620,988 | +0 (+0.0%) |
619,633
|
561,000
|
675,000
|
6
|
0 |
| 2024/01/28 | 620,988 | +5,635 (+0.92%) |
619,633
|
561,000
|
675,000
|
6
|
0 |
| 2024/01/27 | 615,353 | +0 (+0.0%) |
606,900
|
561,000
|
675,000
|
10
|
0 |
| 2024/01/26 | 615,353 | +0 (+0.0%) |
606,900
|
561,000
|
675,000
|
10
|
0 |
| 2024/01/25 | 615,353 | +0 (+0.0%) |
606,900
|
561,000
|
675,000
|
10
|
1以上 |
| 2024/01/24 | 615,353 | +0 (+0.0%) |
606,900
|
561,000
|
675,000
|
10
|
0 |
| 2024/01/23 | 615,353 | +0 (+0.0%) |
606,900
|
561,000
|
675,000
|
10
|
0 |
| 2024/01/22 | 615,353 | +0 (+0.0%) |
606,900
|
561,000
|
675,000
|
10
|
0 |
| 2024/01/21 | 615,353 | -5,635 (-0.91%) |
606,900
|
561,000
|
675,000
|
10
|
0 |
| 2024/01/20 | 620,988 | +0 (+0.0%) |
619,633
|
561,000
|
675,000
|
6
|
0 |
| 2024/01/19 | 620,988 | +1,113 (+0.18%) |
619,633
|
561,000
|
675,000
|
6
|
0 |
| 2024/01/18 | 619,875 | -166 (-0.03%) |
606,900
|
561,000
|
675,000
|
10
|
0 |
| 2024/01/17 | 620,041 | +0 (+0.0%) |
606,900
|
561,000
|
675,000
|
9
|
0 |
| 2024/01/16 | 620,041 | -10,514 (-1.67%) |
606,900
|
561,000
|
675,000
|
9
|
0 |
| 2024/01/15 | 630,555 | +0 (+0.0%) |
620,888
|
561,000
|
675,000
|
5
|
0 |
| 2024/01/14 | 630,555 | +23,645 (+3.9%) |
620,888
|
561,000
|
675,000
|
5
|
0 |
| 2024/01/13 | 606,910 | +27,235 (+4.7%) |
620,888
|
547,800
|
675,000
|
7
|
0 |
| 2024/01/12 | 579,675 | +0 (+0.0%) |
561,000
|
547,800
|
620,888
|
5
|
0 |
| 2024/01/11 | 579,675 | +0 (+0.0%) |
561,000
|
547,800
|
620,888
|
5
|
1以上 |
| 2024/01/10 | 579,675 | +0 (+0.0%) |
561,000
|
547,800
|
620,888
|
5
|
0 |
| 2024/01/09 | 579,675 | +0 (+0.0%) |
561,000
|
547,800
|
620,888
|
5
|
0 |
| 2024/01/08 | 579,675 | +0 (+0.0%) |
561,000
|
547,800
|
620,888
|
5
|
0 |
| 2024/01/07 | 579,675 | +0 (+0.0%) |
561,000
|
547,800
|
620,888
|
5
|
0 |
| 2024/01/06 | 579,675 | +0 (+0.0%) |
561,000
|
547,800
|
620,888
|
5
|
0 |
| 2024/01/05 | 579,675 | +0 (+0.0%) |
561,000
|
547,800
|
620,888
|
5
|
0 |
| 2024/01/04 | 579,675 | +27,475 (+4.98%) |
561,000
|
547,800
|
620,888
|
5
|
0 |
| 2024/01/03 | 552,200 | +0 (+0.0%) |
547,800
|
547,800
|
561,000
|
3
|
0 |
| 2024/01/02 | 552,200 | +0 (+0.0%) |
547,800
|
547,800
|
561,000
|
3
|
0 |
| 2024/01/01 | 552,200 | +0 (+0.0%) |
547,800
|
547,800
|
561,000
|
3
|
0 |
なら、