日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 552,200 | +0 (+0.0%) |
547,800
|
547,800
|
561,000
|
3
|
0 |
2023/12/30 | 552,200 | --- |
547,800
|
547,800
|
561,000
|
3
|
0 |
2023/12/27 | 600,925 | +0 (+0.0%) |
620,888
|
561,000
|
620,888
|
3
|
N/A |
2023/12/26 | 600,925 | +0 (+0.0%) |
620,888
|
561,000
|
620,888
|
3
|
N/A |
2023/12/25 | 600,925 | +0 (+0.0%) |
620,888
|
561,000
|
620,888
|
3
|
N/A |
2023/12/24 | 600,925 | +0 (+0.0%) |
620,888
|
561,000
|
620,888
|
3
|
0 |
2023/12/23 | 600,925 | +21,250 (+3.67%) |
620,888
|
561,000
|
620,888
|
3
|
0 |
2023/12/22 | 579,675 | +10,303 (+1.81%) |
561,000
|
547,800
|
620,888
|
5
|
0 |
2023/12/21 | 569,372 | +17,172 (+3.11%) |
554,400
|
547,800
|
620,888
|
4
|
0 |
2023/12/20 | 552,200 | +0 (+0.0%) |
547,800
|
547,800
|
561,000
|
3
|
1以上 |
2023/12/19 | 552,200 | -25,720 (-4.45%) |
547,800
|
547,800
|
561,000
|
3
|
0 |
2023/12/18 | 577,920 | +0 (+0.0%) |
561,000
|
547,800
|
620,000
|
5
|
0 |
2023/12/17 | 577,920 | +0 (+0.0%) |
561,000
|
547,800
|
620,000
|
5
|
0 |
2023/12/16 | 577,920 | +0 (+0.0%) |
561,000
|
547,800
|
620,000
|
5
|
1以上 |
2023/12/15 | 577,920 | +0 (+0.0%) |
561,000
|
547,800
|
620,000
|
5
|
0 |
2023/12/14 | 577,920 | +0 (+0.0%) |
561,000
|
547,800
|
620,000
|
5
|
0 |
2023/12/13 | 577,920 | +0 (+0.0%) |
561,000
|
547,800
|
620,000
|
5
|
0 |
2023/12/12 | 577,920 | +0 (+0.0%) |
561,000
|
547,800
|
620,000
|
5
|
0 |
2023/12/11 | 577,920 | +8,770 (+1.54%) |
561,000
|
547,800
|
620,000
|
5
|
0 |
2023/12/10 | 569,150 | -21,350 (-3.62%) |
554,400
|
547,800
|
620,000
|
4
|
0 |
2023/12/09 | 590,500 | +0 (+0.0%) |
590,500
|
561,000
|
620,000
|
2
|
0 |
2023/12/08 | 590,500 | +0 (+0.0%) |
590,500
|
561,000
|
620,000
|
2
|
0 |
2023/12/07 | 590,500 | +0 (+0.0%) |
590,500
|
561,000
|
620,000
|
2
|
0 |
2023/12/06 | 590,500 | +0 (+0.0%) |
590,500
|
561,000
|
620,000
|
2
|
0 |
2023/12/05 | 590,500 | +0 (+0.0%) |
590,500
|
561,000
|
620,000
|
2
|
0 |
2023/12/04 | 590,500 | -7,500 (-1.25%) |
590,500
|
561,000
|
620,000
|
2
|
0 |
2023/12/03 | 598,000 | +0 (+0.0%) |
613,000
|
561,000
|
620,000
|
3
|
0 |
2023/12/02 | 598,000 | +0 (+0.0%) |
613,000
|
561,000
|
620,000
|
3
|
0 |
2023/12/01 | 598,000 | +0 (+0.0%) |
613,000
|
561,000
|
620,000
|
3
|
0 |
2023/11/30 | 598,000 | +0 (+0.0%) |
613,000
|
561,000
|
620,000
|
3
|
0 |
2023/11/29 | 598,000 | +0 (+0.0%) |
613,000
|
561,000
|
620,000
|
3
|
0 |
2023/11/28 | 598,000 | +9,040 (+1.53%) |
613,000
|
561,000
|
620,000
|
3
|
0 |
2023/11/27 | 588,960 | +0 (+0.0%) |
575,400
|
561,000
|
620,000
|
5
|
0 |
2023/11/26 | 588,960 | +0 (+0.0%) |
575,400
|
561,000
|
620,000
|
5
|
0 |
2023/11/25 | 588,960 | +0 (+0.0%) |
575,400
|
561,000
|
620,000
|
5
|
1以上 |
2023/11/24 | 588,960 | +0 (+0.0%) |
575,400
|
561,000
|
620,000
|
5
|
0 |
2023/11/23 | 588,960 | +0 (+0.0%) |
575,400
|
561,000
|
620,000
|
5
|
0 |
2023/11/22 | 588,960 | +0 (+0.0%) |
575,400
|
561,000
|
620,000
|
5
|
0 |
2023/11/21 | 588,960 | +0 (+0.0%) |
575,400
|
561,000
|
620,000
|
5
|
0 |
2023/11/20 | 588,960 | -6,990 (-1.17%) |
575,400
|
561,000
|
620,000
|
5
|
0 |
2023/11/19 | 595,950 | +0 (+0.0%) |
594,200
|
575,400
|
620,000
|
4
|
0 |
2023/11/18 | 595,950 | +0 (+0.0%) |
594,200
|
575,400
|
620,000
|
4
|
0 |
2023/11/17 | 595,950 | +0 (+0.0%) |
594,200
|
575,400
|
620,000
|
4
|
0 |
2023/11/16 | 595,950 | +0 (+0.0%) |
594,200
|
575,400
|
620,000
|
4
|
0 |
2023/11/15 | 595,950 | +0 (+0.0%) |
594,200
|
575,400
|
620,000
|
4
|
0 |
2023/11/14 | 595,950 | +0 (+0.0%) |
594,200
|
575,400
|
620,000
|
4
|
0 |
2023/11/13 | 595,950 | --- |
594,200
|
575,400
|
620,000
|
4
|
0 |