日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 1,068,900 | +0 (+0.0%) |
1,068,900
|
1,068,900
|
1,068,900
|
2
|
N/A |
2024/05/11 | 1,068,900 | +0 (+0.0%) |
1,068,900
|
1,068,900
|
1,068,900
|
2
|
N/A |
2024/05/10 | 1,068,900 | +0 (+0.0%) |
1,068,900
|
1,068,900
|
1,068,900
|
2
|
N/A |
2024/05/09 | 1,068,900 | +0 (+0.0%) |
1,068,900
|
1,068,900
|
1,068,900
|
2
|
0 |
2024/05/08 | 1,068,900 | +0 (+0.0%) |
1,068,900
|
1,068,900
|
1,068,900
|
2
|
0 |
2024/05/07 | 1,068,900 | +0 (+0.0%) |
1,068,900
|
1,068,900
|
1,068,900
|
2
|
0 |
2024/05/06 | 1,068,900 | +7,967 (+0.75%) |
1,068,900
|
1,068,900
|
1,068,900
|
2
|
0 |
2024/05/05 | 1,060,933 | +0 (+0.0%) |
1,068,900
|
1,045,000
|
1,068,900
|
3
|
0 |
2024/05/04 | 1,060,933 | +0 (+0.0%) |
1,068,900
|
1,045,000
|
1,068,900
|
3
|
0 |
2024/05/03 | 1,060,933 | +6,733 (+0.64%) |
1,068,900
|
1,045,000
|
1,068,900
|
3
|
1以上 |
2024/05/02 | 1,054,200 | +0 (+0.0%) |
1,056,950
|
1,034,000
|
1,068,900
|
4
|
0 |
2024/05/01 | 1,054,200 | +0 (+0.0%) |
1,056,950
|
1,034,000
|
1,068,900
|
4
|
0 |
2024/04/30 | 1,054,200 | +0 (+0.0%) |
1,056,950
|
1,034,000
|
1,068,900
|
4
|
1以上 |
2024/04/29 | 1,054,200 | +0 (+0.0%) |
1,056,950
|
1,034,000
|
1,068,900
|
4
|
0 |
2024/04/28 | 1,054,200 | +10,500 (+1.01%) |
1,056,950
|
1,034,000
|
1,068,900
|
4
|
0 |
2024/04/27 | 1,043,700 | +0 (+0.0%) |
1,046,450
|
1,034,000
|
1,047,900
|
4
|
0 |
2024/04/26 | 1,043,700 | +0 (+0.0%) |
1,046,450
|
1,034,000
|
1,047,900
|
4
|
0 |
2024/04/25 | 1,043,700 | +0 (+0.0%) |
1,046,450
|
1,034,000
|
1,047,900
|
4
|
0 |
2024/04/24 | 1,043,700 | +0 (+0.0%) |
1,046,450
|
1,034,000
|
1,047,900
|
4
|
0 |
2024/04/23 | 1,043,700 | +0 (+0.0%) |
1,046,450
|
1,034,000
|
1,047,900
|
4
|
0 |
2024/04/22 | 1,043,700 | +0 (+0.0%) |
1,046,450
|
1,034,000
|
1,047,900
|
4
|
0 |
2024/04/21 | 1,043,700 | +0 (+0.0%) |
1,046,450
|
1,034,000
|
1,047,900
|
4
|
0 |
2024/04/20 | 1,043,700 | +0 (+0.0%) |
1,046,450
|
1,034,000
|
1,047,900
|
4
|
0 |
2024/04/19 | 1,043,700 | +0 (+0.0%) |
1,046,450
|
1,034,000
|
1,047,900
|
4
|
0 |
2024/04/18 | 1,043,700 | +19,567 (+1.91%) |
1,046,450
|
1,034,000
|
1,047,900
|
4
|
0 |
2024/04/17 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/16 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/15 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
1以上 |
2024/04/14 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/13 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/12 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/11 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/10 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/09 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/08 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/07 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/06 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/05 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/04 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/03 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/02 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/01 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/03/31 | 1,024,133 | +11,883 (+1.17%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/03/30 | 1,012,250 | +0 (+0.0%) |
1,012,000
|
980,000
|
1,045,000
|
4
|
0 |
2024/03/29 | 1,012,250 | +0 (+0.0%) |
1,012,000
|
980,000
|
1,045,000
|
4
|
0 |
2024/03/28 | 1,012,250 | +0 (+0.0%) |
1,012,000
|
980,000
|
1,045,000
|
4
|
0 |
2024/03/27 | 1,012,250 | +0 (+0.0%) |
1,012,000
|
980,000
|
1,045,000
|
4
|
0 |
2024/03/26 | 1,012,250 | +0 (+0.0%) |
1,012,000
|
980,000
|
1,045,000
|
4
|
0 |
2024/03/25 | 1,012,250 | -27,250 (-2.62%) |
1,012,000
|
980,000
|
1,045,000
|
4
|
0 |
2024/03/24 | 1,039,500 | +36,750 (+3.66%) |
1,039,500
|
1,034,000
|
1,045,000
|
2
|
0 |
2024/03/23 | 1,002,750 | +0 (+0.0%) |
1,000,000
|
966,000
|
1,045,000
|
4
|
0 |
2024/03/22 | 1,002,750 | +0 (+0.0%) |
1,000,000
|
966,000
|
1,045,000
|
4
|
0 |
2024/03/21 | 1,002,750 | +0 (+0.0%) |
1,000,000
|
966,000
|
1,045,000
|
4
|
1以上 |
2024/03/20 | 1,002,750 | +0 (+0.0%) |
1,000,000
|
966,000
|
1,045,000
|
4
|
0 |
2024/03/19 | 1,002,750 | +0 (+0.0%) |
1,000,000
|
966,000
|
1,045,000
|
4
|
0 |
2024/03/18 | 1,002,750 | -3,570 (-0.35%) |
1,000,000
|
966,000
|
1,045,000
|
4
|
0 |
2024/03/17 | 1,006,320 | +0 (+0.0%) |
1,020,600
|
966,000
|
1,045,000
|
5
|
0 |
2024/03/16 | 1,006,320 | +0 (+0.0%) |
1,020,600
|
966,000
|
1,045,000
|
5
|
0 |
2024/03/15 | 1,006,320 | -26,880 (-2.6%) |
1,020,600
|
966,000
|
1,045,000
|
5
|
1以上 |
2024/03/14 | 1,033,200 | +0 (+0.0%) |
1,034,000
|
1,020,600
|
1,045,000
|
3
|
0 |
2024/03/13 | 1,033,200 | +16,850 (+1.66%) |
1,034,000
|
1,020,600
|
1,045,000
|
3
|
0 |
2024/03/12 | 1,016,350 | +0 (+0.0%) |
1,027,300
|
965,800
|
1,045,000
|
4
|
0 |
2024/03/11 | 1,016,350 | +0 (+0.0%) |
1,027,300
|
965,800
|
1,045,000
|
4
|
0 |
2024/03/10 | 1,016,350 | +0 (+0.0%) |
1,027,300
|
965,800
|
1,045,000
|
4
|
1以上 |
2024/03/09 | 1,016,350 | +0 (+0.0%) |
1,027,300
|
965,800
|
1,045,000
|
4
|
0 |
2024/03/08 | 1,016,350 | +0 (+0.0%) |
1,027,300
|
965,800
|
1,045,000
|
4
|
0 |
2024/03/07 | 1,016,350 | +0 (+0.0%) |
1,027,300
|
965,800
|
1,045,000
|
4
|
0 |
2024/03/06 | 1,016,350 | -16,850 (-1.63%) |
1,027,300
|
965,800
|
1,045,000
|
4
|
0 |
2024/03/05 | 1,033,200 | +0 (+0.0%) |
1,034,000
|
1,020,600
|
1,045,000
|
3
|
0 |
2024/03/04 | 1,033,200 | +0 (+0.0%) |
1,034,000
|
1,020,600
|
1,045,000
|
3
|
0 |
2024/03/03 | 1,033,200 | +0 (+0.0%) |
1,034,000
|
1,020,600
|
1,045,000
|
3
|
0 |
2024/03/02 | 1,033,200 | +0 (+0.0%) |
1,034,000
|
1,020,600
|
1,045,000
|
3
|
0 |
2024/03/01 | 1,033,200 | -6,300 (-0.61%) |
1,034,000
|
1,020,600
|
1,045,000
|
3
|
0 |
2024/02/29 | 1,039,500 | +0 (+0.0%) |
1,039,500
|
1,034,000
|
1,045,000
|
2
|
0 |
2024/02/28 | 1,039,500 | +0 (+0.0%) |
1,039,500
|
1,034,000
|
1,045,000
|
2
|
0 |
2024/02/27 | 1,039,500 | +0 (+0.0%) |
1,039,500
|
1,034,000
|
1,045,000
|
2
|
0 |
2024/02/26 | 1,039,500 | +0 (+0.0%) |
1,039,500
|
1,034,000
|
1,045,000
|
2
|
0 |
2024/02/25 | 1,039,500 | +0 (+0.0%) |
1,039,500
|
1,034,000
|
1,045,000
|
2
|
0 |
2024/02/24 | 1,039,500 | +0 (+0.0%) |
1,039,500
|
1,034,000
|
1,045,000
|
2
|
0 |
2024/02/23 | 1,039,500 | +0 (+0.0%) |
1,039,500
|
1,034,000
|
1,045,000
|
2
|
0 |
2024/02/22 | 1,039,500 | +0 (+0.0%) |
1,039,500
|
1,034,000
|
1,045,000
|
2
|
0 |
2024/02/21 | 1,039,500 | -2,800 (-0.27%) |
1,039,500
|
1,034,000
|
1,045,000
|
2
|
0 |
2024/02/20 | 1,042,300 | +0 (+0.0%) |
1,045,000
|
1,034,000
|
1,047,900
|
3
|
0 |
2024/02/19 | 1,042,300 | +0 (+0.0%) |
1,045,000
|
1,034,000
|
1,047,900
|
3
|
0 |
2024/02/18 | 1,042,300 | +0 (+0.0%) |
1,045,000
|
1,034,000
|
1,047,900
|
3
|
1以上 |
2024/02/17 | 1,042,300 | +0 (+0.0%) |
1,045,000
|
1,034,000
|
1,047,900
|
3
|
0 |
2024/02/16 | 1,042,300 | +0 (+0.0%) |
1,045,000
|
1,034,000
|
1,047,900
|
3
|
0 |
2024/02/15 | 1,042,300 | +0 (+0.0%) |
1,045,000
|
1,034,000
|
1,047,900
|
3
|
0 |
2024/02/14 | 1,042,300 | -4,150 (-0.4%) |
1,045,000
|
1,034,000
|
1,047,900
|
3
|
0 |
2024/02/13 | 1,046,450 | +0 (+0.0%) |
1,046,450
|
1,045,000
|
1,047,900
|
2
|
0 |
2024/02/12 | 1,046,450 | +0 (+0.0%) |
1,046,450
|
1,045,000
|
1,047,900
|
2
|
0 |
2024/02/11 | 1,046,450 | +0 (+0.0%) |
1,046,450
|
1,045,000
|
1,047,900
|
2
|
0 |
2024/02/10 | 1,046,450 | +0 (+0.0%) |
1,046,450
|
1,045,000
|
1,047,900
|
2
|
0 |
2024/02/09 | 1,046,450 | +0 (+0.0%) |
1,046,450
|
1,045,000
|
1,047,900
|
2
|
0 |
2024/02/08 | 1,046,450 | +0 (+0.0%) |
1,046,450
|
1,045,000
|
1,047,900
|
2
|
0 |
2024/02/07 | 1,046,450 | +8,617 (+0.83%) |
1,046,450
|
1,045,000
|
1,047,900
|
2
|
0 |
2024/02/06 | 1,037,833 | +0 (+0.0%) |
1,045,000
|
1,020,600
|
1,047,900
|
3
|
0 |
2024/02/05 | 1,037,833 | +0 (+0.0%) |
1,045,000
|
1,020,600
|
1,047,900
|
3
|
0 |
2024/02/04 | 1,037,833 | +0 (+0.0%) |
1,045,000
|
1,020,600
|
1,047,900
|
3
|
1以上 |
2024/02/03 | 1,037,833 | +0 (+0.0%) |
1,045,000
|
1,020,600
|
1,047,900
|
3
|
0 |
2024/02/02 | 1,037,833 | +7,267 (+0.71%) |
1,045,000
|
1,020,600
|
1,047,900
|
3
|
0 |
2024/02/01 | 1,030,566 | +0 (+0.0%) |
1,045,000
|
998,800
|
1,047,900
|
3
|
0 |
2024/01/31 | 1,030,566 | +0 (+0.0%) |
1,045,000
|
998,800
|
1,047,900
|
3
|
0 |
2024/01/30 | 1,030,566 | +0 (+0.0%) |
1,045,000
|
998,800
|
1,047,900
|
3
|
1以上 |
2024/01/29 | 1,030,566 | +0 (+0.0%) |
1,045,000
|
998,800
|
1,047,900
|
3
|
0 |
2024/01/28 | 1,030,566 | +0 (+0.0%) |
1,045,000
|
998,800
|
1,047,900
|
3
|
0 |
2024/01/27 | 1,030,566 | +0 (+0.0%) |
1,045,000
|
998,800
|
1,047,900
|
3
|
0 |
2024/01/26 | 1,030,566 | +0 (+0.0%) |
1,045,000
|
998,800
|
1,047,900
|
3
|
0 |
2024/01/25 | 1,030,566 | +50,095 (+5.11%) |
1,045,000
|
998,800
|
1,047,900
|
3
|
0 |
2024/01/24 | 980,471 | +0 (+0.0%) |
942,900
|
942,900
|
1,047,900
|
7
|
0 |
2024/01/23 | 980,471 | +0 (+0.0%) |
942,900
|
942,900
|
1,047,900
|
7
|
0 |
2024/01/22 | 980,471 | +0 (+0.0%) |
942,900
|
942,900
|
1,047,900
|
7
|
1以上 |
2024/01/21 | 980,471 | -50,095 (-4.86%) |
942,900
|
942,900
|
1,047,900
|
7
|
0 |
2024/01/20 | 1,030,566 | +0 (+0.0%) |
1,045,000
|
998,800
|
1,047,900
|
3
|
0 |
2024/01/19 | 1,030,566 | +0 (+0.0%) |
1,045,000
|
998,800
|
1,047,900
|
3
|
0 |
2024/01/18 | 1,030,566 | +0 (+0.0%) |
1,045,000
|
998,800
|
1,047,900
|
3
|
0 |
2024/01/17 | 1,030,566 | +8,666 (+0.85%) |
1,045,000
|
998,800
|
1,047,900
|
3
|
0 |
2024/01/16 | 1,021,900 | +0 (+0.0%) |
1,021,900
|
998,800
|
1,045,000
|
2
|
0 |
2024/01/15 | 1,021,900 | +0 (+0.0%) |
1,021,900
|
998,800
|
1,045,000
|
2
|
0 |
2024/01/14 | 1,021,900 | -23,100 (-2.21%) |
1,021,900
|
998,800
|
1,045,000
|
2
|
0 |
2024/01/13 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
2024/01/12 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
2024/01/11 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
2024/01/10 | 1,045,000 | +23,100 (+2.26%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
2024/01/09 | 1,021,900 | +6,173 (+0.61%) |
1,021,900
|
998,800
|
1,045,000
|
2
|
0 |
2024/01/08 | 1,015,727 | +0 (+0.0%) |
1,009,554
|
998,800
|
1,045,000
|
4
|
0 |
2024/01/07 | 1,015,727 | +0 (+0.0%) |
1,009,554
|
998,800
|
1,045,000
|
4
|
1以上 |
2024/01/06 | 1,015,727 | +0 (+0.0%) |
1,009,554
|
998,800
|
1,045,000
|
4
|
1以上 |
2024/01/05 | 1,015,727 | +0 (+0.0%) |
1,009,554
|
998,800
|
1,045,000
|
4
|
0 |
2024/01/04 | 1,015,727 | +0 (+0.0%) |
1,009,554
|
998,800
|
1,045,000
|
4
|
0 |
2024/01/03 | 1,015,727 | -6,173 (-0.6%) |
1,009,554
|
998,800
|
1,045,000
|
4
|
0 |
2024/01/02 | 1,021,900 | +0 (+0.0%) |
1,021,900
|
998,800
|
1,045,000
|
2
|
0 |
2024/01/01 | 1,021,900 | +0 (+0.0%) |
1,021,900
|
998,800
|
1,045,000
|
2
|
0 |