日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,054,200 | +10,500 (+1.01%) |
1,056,950
|
1,034,000
|
1,068,900
|
4
|
N/A |
2024/04/27 | 1,043,700 | +0 (+0.0%) |
1,046,450
|
1,034,000
|
1,047,900
|
4
|
N/A |
2024/04/26 | 1,043,700 | +0 (+0.0%) |
1,046,450
|
1,034,000
|
1,047,900
|
4
|
N/A |
2024/04/25 | 1,043,700 | +0 (+0.0%) |
1,046,450
|
1,034,000
|
1,047,900
|
4
|
0 |
2024/04/24 | 1,043,700 | +0 (+0.0%) |
1,046,450
|
1,034,000
|
1,047,900
|
4
|
0 |
2024/04/23 | 1,043,700 | +0 (+0.0%) |
1,046,450
|
1,034,000
|
1,047,900
|
4
|
0 |
2024/04/22 | 1,043,700 | +0 (+0.0%) |
1,046,450
|
1,034,000
|
1,047,900
|
4
|
0 |
2024/04/21 | 1,043,700 | +0 (+0.0%) |
1,046,450
|
1,034,000
|
1,047,900
|
4
|
0 |
2024/04/20 | 1,043,700 | +0 (+0.0%) |
1,046,450
|
1,034,000
|
1,047,900
|
4
|
0 |
2024/04/19 | 1,043,700 | +0 (+0.0%) |
1,046,450
|
1,034,000
|
1,047,900
|
4
|
0 |
2024/04/18 | 1,043,700 | +19,567 (+1.91%) |
1,046,450
|
1,034,000
|
1,047,900
|
4
|
0 |
2024/04/17 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/16 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/15 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
1以上 |
2024/04/14 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/13 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/12 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/11 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/10 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/09 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/08 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/07 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/06 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/05 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/04 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/03 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/02 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/01 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/03/31 | 1,024,133 | +11,883 (+1.17%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/03/30 | 1,012,250 | +0 (+0.0%) |
1,012,000
|
980,000
|
1,045,000
|
4
|
0 |
2024/03/29 | 1,012,250 | +0 (+0.0%) |
1,012,000
|
980,000
|
1,045,000
|
4
|
0 |