日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
N/A |
2024/04/28 | 715,000 | -20,533 (-2.79%) |
715,000
|
715,000
|
715,000
|
1
|
N/A |
2024/04/27 | 735,533 | +0 (+0.0%) |
745,800
|
715,000
|
745,800
|
3
|
N/A |
2024/04/26 | 735,533 | +0 (+0.0%) |
745,800
|
715,000
|
745,800
|
3
|
0 |
2024/04/25 | 735,533 | +0 (+0.0%) |
745,800
|
715,000
|
745,800
|
3
|
1以上 |
2024/04/24 | 735,533 | +0 (+0.0%) |
745,800
|
715,000
|
745,800
|
3
|
0 |
2024/04/23 | 735,533 | +0 (+0.0%) |
745,800
|
715,000
|
745,800
|
3
|
0 |
2024/04/22 | 735,533 | +0 (+0.0%) |
745,800
|
715,000
|
745,800
|
3
|
0 |
2024/04/21 | 735,533 | -7,333 (-0.99%) |
745,800
|
715,000
|
745,800
|
3
|
0 |
2024/04/20 | 742,866 | -7,334 (-0.98%) |
745,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/19 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/18 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/17 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/16 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/15 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/14 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/13 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/12 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/11 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/10 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/09 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/08 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/07 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/06 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/05 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/04 | 750,200 | -2,485 (-0.33%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/03 | 752,685 | +0 (+0.0%) |
763,970
|
715,000
|
767,800
|
4
|
0 |
2024/04/02 | 752,685 | +0 (+0.0%) |
763,970
|
715,000
|
767,800
|
4
|
0 |
2024/04/01 | 752,685 | +937 (+0.12%) |
763,970
|
715,000
|
767,800
|
4
|
1以上 |
2024/03/31 | 751,748 | -36,586 (-4.64%) |
760,140
|
715,000
|
767,800
|
5
|
0 |
2024/03/30 | 788,334 | +5,042 (+0.64%) |
767,800
|
715,000
|
879,800
|
7
|
0 |