日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
N/A |
2024/05/15 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
N/A |
2024/05/14 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
N/A |
2024/05/13 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2024/05/12 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2024/05/11 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2024/05/10 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2024/05/09 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2024/05/08 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2024/05/07 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2024/05/06 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2024/05/05 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2024/05/04 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2024/05/03 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2024/05/02 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2024/05/01 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2024/04/30 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2024/04/29 | 715,000 | +0 (+0.0%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2024/04/28 | 715,000 | -20,533 (-2.79%) |
715,000
|
715,000
|
715,000
|
1
|
0 |
2024/04/27 | 735,533 | +0 (+0.0%) |
745,800
|
715,000
|
745,800
|
3
|
0 |
2024/04/26 | 735,533 | +0 (+0.0%) |
745,800
|
715,000
|
745,800
|
3
|
0 |
2024/04/25 | 735,533 | +0 (+0.0%) |
745,800
|
715,000
|
745,800
|
3
|
1以上 |
2024/04/24 | 735,533 | +0 (+0.0%) |
745,800
|
715,000
|
745,800
|
3
|
0 |
2024/04/23 | 735,533 | +0 (+0.0%) |
745,800
|
715,000
|
745,800
|
3
|
0 |
2024/04/22 | 735,533 | +0 (+0.0%) |
745,800
|
715,000
|
745,800
|
3
|
0 |
2024/04/21 | 735,533 | -7,333 (-0.99%) |
745,800
|
715,000
|
745,800
|
3
|
0 |
2024/04/20 | 742,866 | -7,334 (-0.98%) |
745,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/19 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/18 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/17 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/16 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/15 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/14 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/13 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/12 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/11 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/10 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/09 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/08 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/07 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/06 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/05 | 750,200 | +0 (+0.0%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/04 | 750,200 | -2,485 (-0.33%) |
767,800
|
715,000
|
767,800
|
3
|
0 |
2024/04/03 | 752,685 | +0 (+0.0%) |
763,970
|
715,000
|
767,800
|
4
|
0 |
2024/04/02 | 752,685 | +0 (+0.0%) |
763,970
|
715,000
|
767,800
|
4
|
0 |
2024/04/01 | 752,685 | +937 (+0.12%) |
763,970
|
715,000
|
767,800
|
4
|
1以上 |
2024/03/31 | 751,748 | -36,586 (-4.64%) |
760,140
|
715,000
|
767,800
|
5
|
0 |
2024/03/30 | 788,334 | +5,042 (+0.64%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/03/29 | 783,292 | +0 (+0.0%) |
763,970
|
715,000
|
879,800
|
8
|
1以上 |
2024/03/28 | 783,292 | +0 (+0.0%) |
763,970
|
715,000
|
879,800
|
8
|
1以上 |
2024/03/27 | 783,292 | -3,308 (-0.42%) |
763,970
|
715,000
|
879,800
|
8
|
1以上 |
2024/03/26 | 786,600 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/03/25 | 786,600 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/03/24 | 786,600 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/03/23 | 786,600 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/03/22 | 786,600 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/03/21 | 786,600 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/03/20 | 786,600 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/03/19 | 786,600 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/03/18 | 786,600 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/03/17 | 786,600 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/03/16 | 786,600 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/03/15 | 786,600 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/03/14 | 786,600 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/03/13 | 786,600 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/03/12 | 786,600 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/03/11 | 786,600 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/03/10 | 786,600 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/03/09 | 786,600 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/03/08 | 786,600 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/03/07 | 786,600 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/03/06 | 786,600 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/03/05 | 786,600 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/03/04 | 786,600 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/03/03 | 786,600 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/03/02 | 786,600 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/03/01 | 786,600 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/02/29 | 786,600 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/02/28 | 786,600 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/02/27 | 786,600 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/02/26 | 786,600 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/02/25 | 786,600 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/02/24 | 786,600 | -2,550 (-0.32%) |
767,800
|
715,000
|
879,800
|
7
|
0 |
2024/02/23 | 789,150 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
8
|
0 |
2024/02/22 | 789,150 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
8
|
0 |
2024/02/21 | 789,150 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
8
|
1以上 |
2024/02/20 | 789,150 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
8
|
0 |
2024/02/19 | 789,150 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
8
|
0 |
2024/02/18 | 789,150 | -1,983 (-0.25%) |
767,800
|
715,000
|
879,800
|
8
|
0 |
2024/02/17 | 791,133 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
9
|
0 |
2024/02/16 | 791,133 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
9
|
0 |
2024/02/15 | 791,133 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
9
|
1以上 |
2024/02/14 | 791,133 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
9
|
0 |
2024/02/13 | 791,133 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
9
|
0 |
2024/02/12 | 791,133 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
9
|
0 |
2024/02/11 | 791,133 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
9
|
0 |
2024/02/10 | 791,133 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
9
|
0 |
2024/02/09 | 791,133 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
9
|
0 |
2024/02/08 | 791,133 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
9
|
0 |
2024/02/07 | 791,133 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
9
|
0 |
2024/02/06 | 791,133 | +0 (+0.0%) |
767,800
|
715,000
|
879,800
|
9
|
0 |
2024/02/05 | 791,133 | -12,324 (-1.53%) |
767,800
|
715,000
|
879,800
|
9
|
0 |
2024/02/04 | 803,457 | +0 (+0.0%) |
807,000
|
715,000
|
879,800
|
7
|
0 |
2024/02/03 | 803,457 | +0 (+0.0%) |
807,000
|
715,000
|
879,800
|
7
|
0 |
2024/02/02 | 803,457 | +0 (+0.0%) |
807,000
|
715,000
|
879,800
|
7
|
0 |
2024/02/01 | 803,457 | +0 (+0.0%) |
807,000
|
715,000
|
879,800
|
7
|
0 |
2024/01/31 | 803,457 | +0 (+0.0%) |
807,000
|
715,000
|
879,800
|
7
|
0 |
2024/01/30 | 803,457 | +0 (+0.0%) |
807,000
|
715,000
|
879,800
|
7
|
0 |
2024/01/29 | 803,457 | +0 (+0.0%) |
807,000
|
715,000
|
879,800
|
7
|
0 |
2024/01/28 | 803,457 | +0 (+0.0%) |
807,000
|
715,000
|
879,800
|
7
|
0 |
2024/01/27 | 803,457 | +0 (+0.0%) |
807,000
|
715,000
|
879,800
|
7
|
0 |
2024/01/26 | 803,457 | +0 (+0.0%) |
807,000
|
715,000
|
879,800
|
7
|
0 |
2024/01/25 | 803,457 | +0 (+0.0%) |
807,000
|
715,000
|
879,800
|
7
|
0 |
2024/01/24 | 803,457 | +0 (+0.0%) |
807,000
|
715,000
|
879,800
|
7
|
0 |
2024/01/23 | 803,457 | +0 (+0.0%) |
807,000
|
715,000
|
879,800
|
7
|
0 |
2024/01/22 | 803,457 | +0 (+0.0%) |
807,000
|
715,000
|
879,800
|
7
|
0 |
2024/01/21 | 803,457 | +0 (+0.0%) |
807,000
|
715,000
|
879,800
|
7
|
0 |
2024/01/20 | 803,457 | +0 (+0.0%) |
807,000
|
715,000
|
879,800
|
7
|
0 |
2024/01/19 | 803,457 | +0 (+0.0%) |
807,000
|
715,000
|
879,800
|
7
|
0 |
2024/01/18 | 803,457 | +0 (+0.0%) |
807,000
|
715,000
|
879,800
|
7
|
0 |
2024/01/17 | 803,457 | -14,743 (-1.8%) |
807,000
|
715,000
|
879,800
|
7
|
0 |
2024/01/16 | 818,200 | +0 (+0.0%) |
807,000
|
767,800
|
879,800
|
6
|
0 |
2024/01/15 | 818,200 | +0 (+0.0%) |
807,000
|
767,800
|
879,800
|
6
|
0 |
2024/01/14 | 818,200 | +14,743 (+1.83%) |
807,000
|
767,800
|
879,800
|
6
|
0 |
2024/01/13 | 803,457 | +0 (+0.0%) |
807,000
|
715,000
|
879,800
|
7
|
0 |
2024/01/12 | 803,457 | +0 (+0.0%) |
807,000
|
715,000
|
879,800
|
7
|
0 |
2024/01/11 | 803,457 | +0 (+0.0%) |
807,000
|
715,000
|
879,800
|
7
|
0 |
2024/01/10 | 803,457 | +0 (+0.0%) |
807,000
|
715,000
|
879,800
|
7
|
0 |
2024/01/09 | 803,457 | +0 (+0.0%) |
807,000
|
715,000
|
879,800
|
7
|
0 |
2024/01/08 | 803,457 | +0 (+0.0%) |
807,000
|
715,000
|
879,800
|
7
|
0 |
2024/01/07 | 803,457 | +4,457 (+0.56%) |
807,000
|
715,000
|
879,800
|
7
|
0 |
2024/01/06 | 799,000 | +74 (+0.01%) |
787,400
|
715,000
|
879,800
|
8
|
0 |
2024/01/05 | 798,926 | +0 (+0.0%) |
787,400
|
715,000
|
879,800
|
8
|
0 |
2024/01/04 | 798,926 | +0 (+0.0%) |
787,400
|
715,000
|
879,800
|
8
|
1以上 |
2024/01/03 | 798,926 | +0 (+0.0%) |
787,400
|
715,000
|
879,800
|
8
|
0 |
2024/01/02 | 798,926 | +0 (+0.0%) |
787,400
|
715,000
|
879,800
|
8
|
0 |
2024/01/01 | 798,926 | +0 (+0.0%) |
787,400
|
715,000
|
879,800
|
8
|
0 |