| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 866,175 | +0 (+0.0%) |
849,500
|
792,000
|
1,020,600
|
8
|
0 |
| 2024/12/30 | 866,175 | +0 (+0.0%) |
849,500
|
792,000
|
1,020,600
|
8
|
0 |
| 2024/12/29 | 866,175 | +0 (+0.0%) |
849,500
|
792,000
|
1,020,600
|
8
|
0 |
| 2024/12/28 | 866,175 | +0 (+0.0%) |
849,500
|
792,000
|
1,020,600
|
8
|
0 |
| 2024/12/27 | 866,175 | -74,175 (-7.89%) |
849,500
|
792,000
|
1,020,600
|
8
|
0 |
| 2024/12/26 | 940,350 | +0 (+0.0%) |
916,900
|
907,000
|
1,020,600
|
4
|
0 |
| 2024/12/25 | 940,350 | -27,800 (-2.87%) |
916,900
|
907,000
|
1,020,600
|
4
|
0 |
| 2024/12/24 | 968,150 | +26,450 (+2.81%) |
963,800
|
907,000
|
1,038,000
|
4
|
0 |
| 2024/12/23 | 941,700 | +0 (+0.0%) |
907,000
|
888,800
|
1,038,000
|
6
|
0 |
| 2024/12/22 | 941,700 | +0 (+0.0%) |
907,000
|
888,800
|
1,038,000
|
6
|
0 |
| 2024/12/21 | 941,700 | +0 (+0.0%) |
907,000
|
888,800
|
1,038,000
|
6
|
1以上 |
| 2024/12/20 | 941,700 | +0 (+0.0%) |
907,000
|
888,800
|
1,038,000
|
6
|
0 |
| 2024/12/19 | 941,700 | +0 (+0.0%) |
907,000
|
888,800
|
1,038,000
|
6
|
0 |
| 2024/12/18 | 941,700 | +0 (+0.0%) |
907,000
|
888,800
|
1,038,000
|
6
|
0 |
| 2024/12/17 | 941,700 | +0 (+0.0%) |
907,000
|
888,800
|
1,038,000
|
6
|
0 |
| 2024/12/16 | 941,700 | +0 (+0.0%) |
907,000
|
888,800
|
1,038,000
|
6
|
0 |
| 2024/12/15 | 941,700 | +0 (+0.0%) |
907,000
|
888,800
|
1,038,000
|
6
|
0 |
| 2024/12/14 | 941,700 | +0 (+0.0%) |
907,000
|
888,800
|
1,038,000
|
6
|
0 |
| 2024/12/13 | 941,700 | +0 (+0.0%) |
907,000
|
888,800
|
1,038,000
|
6
|
0 |
| 2024/12/12 | 941,700 | +0 (+0.0%) |
907,000
|
888,800
|
1,038,000
|
6
|
0 |
| 2024/12/11 | 941,700 | +0 (+0.0%) |
907,000
|
888,800
|
1,038,000
|
6
|
0 |
| 2024/12/10 | 941,700 | +0 (+0.0%) |
907,000
|
888,800
|
1,038,000
|
6
|
0 |
| 2024/12/09 | 941,700 | +0 (+0.0%) |
907,000
|
888,800
|
1,038,000
|
6
|
0 |
| 2024/12/08 | 941,700 | +0 (+0.0%) |
907,000
|
888,800
|
1,038,000
|
6
|
0 |
なら、