| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 1,271,099 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,489,800
|
13
|
N/A |
| 2025/12/07 | 1,271,099 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,489,800
|
13
|
N/A |
| 2025/12/06 | 1,271,099 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,489,800
|
13
|
N/A |
| 2025/12/05 | 1,271,099 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,489,800
|
13
|
0 |
| 2025/12/04 | 1,271,099 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,489,800
|
13
|
0 |
| 2025/12/03 | 1,271,099 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,489,800
|
13
|
0 |
| 2025/12/02 | 1,271,099 | +0 (+0.0%) |
1,303,000
|
988,900
|
1,489,800
|
13
|
0 |
| 2025/12/01 | 1,271,099 | +8,793 (+0.7%) |
1,303,000
|
988,900
|
1,489,800
|
13
|
0 |
| 2025/11/30 | 1,262,306 | +34,163 (+2.78%) |
1,303,000
|
988,900
|
1,489,800
|
14
|
0 |
| 2025/11/29 | 1,228,143 | +18,572 (+1.54%) |
1,300,145
|
988,900
|
1,489,800
|
16
|
0 |
| 2025/11/28 | 1,209,571 | +0 (+0.0%) |
1,222,645
|
988,900
|
1,489,800
|
18
|
1以上 |
| 2025/11/27 | 1,209,571 | +0 (+0.0%) |
1,222,645
|
988,900
|
1,489,800
|
18
|
1以上 |
| 2025/11/26 | 1,209,571 | +0 (+0.0%) |
1,222,645
|
988,900
|
1,489,800
|
18
|
1以上 |
| 2025/11/25 | 1,209,571 | +0 (+0.0%) |
1,222,645
|
988,900
|
1,489,800
|
18
|
0 |
| 2025/11/24 | 1,209,571 | +0 (+0.0%) |
1,222,645
|
988,900
|
1,489,800
|
18
|
0 |
| 2025/11/23 | 1,209,571 | +0 (+0.0%) |
1,222,645
|
988,900
|
1,489,800
|
18
|
0 |
| 2025/11/22 | 1,209,571 | +0 (+0.0%) |
1,222,645
|
988,900
|
1,489,800
|
18
|
0 |
| 2025/11/21 | 1,209,571 | +0 (+0.0%) |
1,222,645
|
988,900
|
1,489,800
|
18
|
0 |
| 2025/11/20 | 1,209,571 | -27,584 (-2.23%) |
1,222,645
|
988,900
|
1,489,800
|
18
|
0 |
| 2025/11/19 | 1,237,155 | +0 (+0.0%) |
1,300,145
|
989,000
|
1,489,800
|
16
|
0 |
| 2025/11/18 | 1,237,155 | +0 (+0.0%) |
1,300,145
|
989,000
|
1,489,800
|
16
|
0 |
| 2025/11/17 | 1,237,155 | +0 (+0.0%) |
1,300,145
|
989,000
|
1,489,800
|
16
|
0 |
| 2025/11/16 | 1,237,155 | +0 (+0.0%) |
1,300,145
|
989,000
|
1,489,800
|
16
|
0 |
| 2025/11/15 | 1,237,155 | +0 (+0.0%) |
1,300,145
|
989,000
|
1,489,800
|
16
|
0 |
| 2025/11/14 | 1,237,155 | +0 (+0.0%) |
1,300,145
|
989,000
|
1,489,800
|
16
|
0 |
| 2025/11/13 | 1,237,155 | +0 (+0.0%) |
1,300,145
|
989,000
|
1,489,800
|
16
|
0 |
| 2025/11/12 | 1,237,155 | +0 (+0.0%) |
1,300,145
|
989,000
|
1,489,800
|
16
|
0 |
| 2025/11/11 | 1,237,155 | -35,451 (-2.79%) |
1,300,145
|
989,000
|
1,489,800
|
16
|
0 |
| 2025/11/10 | 1,272,606 | +0 (+0.0%) |
1,303,000
|
1,016,000
|
1,489,800
|
14
|
0 |
| 2025/11/09 | 1,272,606 | -9,266 (-0.72%) |
1,303,000
|
1,016,000
|
1,489,800
|
14
|
0 |