日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 657,800 | -45,000 (-6.4%) |
657,800
|
657,800
|
657,800
|
2
|
N/A |
2024/05/14 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
2
|
N/A |
2024/05/13 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
2
|
N/A |
2024/05/12 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
2
|
0 |
2024/05/11 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
2
|
0 |
2024/05/10 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
2
|
0 |
2024/05/09 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
2
|
0 |
2024/05/08 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
2
|
0 |
2024/05/07 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
2
|
0 |
2024/05/06 | 702,800 | +15,000 (+2.18%) |
702,800
|
702,800
|
702,800
|
2
|
0 |
2024/05/05 | 687,800 | +0 (+0.0%) |
702,800
|
657,800
|
702,800
|
3
|
0 |
2024/05/04 | 687,800 | +0 (+0.0%) |
702,800
|
657,800
|
702,800
|
3
|
0 |
2024/05/03 | 687,800 | +0 (+0.0%) |
702,800
|
657,800
|
702,800
|
3
|
1以上 |
2024/05/02 | 687,800 | +0 (+0.0%) |
702,800
|
657,800
|
702,800
|
3
|
0 |
2024/05/01 | 687,800 | +0 (+0.0%) |
702,800
|
657,800
|
702,800
|
3
|
0 |
2024/04/30 | 687,800 | +7,500 (+1.1%) |
702,800
|
657,800
|
702,800
|
3
|
0 |
2024/04/29 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/28 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/27 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
1以上 |
2024/04/26 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/25 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/24 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/23 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/22 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/21 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/20 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/19 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/18 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/17 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/16 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/15 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/14 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/13 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/12 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/11 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/10 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/09 | 680,300 | +36,434 (+5.66%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/08 | 643,866 | +0 (+0.0%) |
657,800
|
571,000
|
702,800
|
6
|
0 |
2024/04/07 | 643,866 | +0 (+0.0%) |
657,800
|
571,000
|
702,800
|
6
|
0 |
2024/04/06 | 643,866 | +0 (+0.0%) |
657,800
|
571,000
|
702,800
|
6
|
1以上 |
2024/04/05 | 643,866 | -36,434 (-5.36%) |
657,800
|
571,000
|
702,800
|
6
|
0 |
2024/04/04 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/03 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/02 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/04/01 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/31 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/30 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/29 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/28 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/27 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/26 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/25 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/24 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/23 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/22 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/21 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/20 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/19 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/18 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/17 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/16 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/15 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/14 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/13 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/12 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/11 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/10 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/09 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/08 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/07 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/06 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/05 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/04 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/03 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/02 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/03/01 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/29 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/28 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/27 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/26 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/25 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/24 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/23 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/22 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/21 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/20 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/19 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/18 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/17 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/16 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/15 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/14 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/13 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/12 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/11 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/10 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/09 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/08 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/07 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/06 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/05 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/04 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/03 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/02 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/02/01 | 680,300 | +0 (+0.0%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/01/31 | 680,300 | +52,816 (+8.42%) |
680,300
|
657,800
|
702,800
|
4
|
0 |
2024/01/30 | 627,484 | +0 (+0.0%) |
657,800
|
416,223
|
702,800
|
5
|
0 |
2024/01/29 | 627,484 | +0 (+0.0%) |
657,800
|
416,223
|
702,800
|
5
|
0 |
2024/01/28 | 627,484 | -2,250 (-0.36%) |
657,800
|
416,223
|
702,800
|
5
|
1以上 |
2024/01/27 | 629,734 | +0 (+0.0%) |
657,800
|
427,470
|
702,800
|
5
|
0 |
2024/01/26 | 629,734 | -2,249 (-0.36%) |
657,800
|
427,470
|
702,800
|
5
|
0 |
2024/01/25 | 631,983 | +0 (+0.0%) |
657,800
|
438,718
|
702,800
|
5
|
0 |
2024/01/24 | 631,983 | -2,250 (-0.35%) |
657,800
|
438,718
|
702,800
|
5
|
0 |
2024/01/23 | 634,233 | +0 (+0.0%) |
657,800
|
449,967
|
702,800
|
5
|
0 |
2024/01/22 | 634,233 | -2,250 (-0.35%) |
657,800
|
449,967
|
702,800
|
5
|
0 |
2024/01/21 | 636,483 | +6,414 (+1.02%) |
657,800
|
461,215
|
702,800
|
5
|
0 |
2024/01/20 | 630,069 | -1,874 (-0.3%) |
657,800
|
461,215
|
702,800
|
6
|
0 |
2024/01/19 | 631,943 | +0 (+0.0%) |
657,800
|
472,462
|
702,800
|
6
|
0 |
2024/01/18 | 631,943 | -1,875 (-0.3%) |
657,800
|
472,462
|
702,800
|
6
|
1以上 |
2024/01/17 | 633,818 | +0 (+0.0%) |
657,800
|
483,711
|
702,800
|
6
|
0 |
2024/01/16 | 633,818 | -1,875 (-0.29%) |
657,800
|
483,711
|
702,800
|
6
|
0 |
2024/01/15 | 635,693 | +0 (+0.0%) |
657,800
|
494,959
|
702,800
|
6
|
0 |
2024/01/14 | 635,693 | -1,874 (-0.29%) |
657,800
|
494,959
|
702,800
|
6
|
0 |
2024/01/13 | 637,567 | +0 (+0.0%) |
657,800
|
506,207
|
702,800
|
6
|
0 |
2024/01/12 | 637,567 | -1,875 (-0.29%) |
657,800
|
506,207
|
702,800
|
6
|
0 |
2024/01/11 | 639,442 | -8,289 (-1.28%) |
657,800
|
517,455
|
702,800
|
6
|
0 |
2024/01/10 | 647,731 | -2,249 (-0.35%) |
657,800
|
517,455
|
702,800
|
5
|
0 |
2024/01/09 | 649,980 | +0 (+0.0%) |
657,800
|
528,703
|
702,800
|
5
|
0 |
2024/01/08 | 649,980 | -2,250 (-0.34%) |
657,800
|
528,703
|
702,800
|
5
|
0 |
2024/01/07 | 652,230 | +0 (+0.0%) |
657,800
|
539,952
|
702,800
|
5
|
0 |
2024/01/06 | 652,230 | -2,182 (-0.33%) |
657,800
|
539,952
|
702,800
|
5
|
0 |
2024/01/05 | 654,412 | +0 (+0.0%) |
657,800
|
551,200
|
702,800
|
5
|
0 |
2024/01/04 | 654,412 | +0 (+0.0%) |
657,800
|
551,200
|
702,800
|
5
|
0 |
2024/01/03 | 654,412 | -2,249 (-0.34%) |
657,800
|
551,200
|
702,800
|
5
|
0 |
2024/01/02 | 656,661 | -18,782 (-2.78%) |
657,800
|
562,447
|
702,800
|
5
|
0 |
2024/01/01 | 675,443 | -1,607 (-0.24%) |
702,460
|
562,447
|
722,400
|
7
|
0 |