日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 677,050 | +0 (+0.0%) |
702,460
|
573,696
|
722,400
|
7
|
0 |
2023/12/30 | 677,050 | --- |
702,460
|
573,696
|
722,400
|
7
|
1以上 |
2023/12/27 | 680,264 | +0 (+0.0%) |
702,460
|
596,192
|
722,400
|
7
|
N/A |
2023/12/26 | 680,264 | -1,558 (-0.23%) |
702,460
|
596,192
|
722,400
|
7
|
N/A |
2023/12/25 | 681,822 | +0 (+0.0%) |
702,460
|
607,440
|
722,400
|
7
|
N/A |
2023/12/24 | 681,822 | -1,607 (-0.24%) |
702,460
|
607,440
|
722,400
|
7
|
0 |
2023/12/23 | 683,429 | +0 (+0.0%) |
702,460
|
618,688
|
722,400
|
7
|
0 |
2023/12/22 | 683,429 | -1,607 (-0.23%) |
702,460
|
618,688
|
722,400
|
7
|
0 |
2023/12/21 | 685,036 | +0 (+0.0%) |
702,460
|
629,937
|
722,400
|
7
|
0 |
2023/12/20 | 685,036 | -1,607 (-0.23%) |
702,460
|
629,937
|
722,400
|
7
|
0 |
2023/12/19 | 686,643 | +0 (+0.0%) |
702,460
|
641,184
|
722,400
|
7
|
0 |
2023/12/18 | 686,643 | +12,053 (+1.79%) |
702,460
|
641,184
|
722,400
|
7
|
0 |
2023/12/17 | 674,590 | +0 (+0.0%) |
657,800
|
652,432
|
702,460
|
5
|
0 |
2023/12/16 | 674,590 | -4,499 (-0.66%) |
657,800
|
652,432
|
702,460
|
5
|
0 |
2023/12/15 | 679,089 | +0 (+0.0%) |
674,929
|
657,800
|
702,460
|
5
|
0 |
2023/12/14 | 679,089 | +0 (+0.0%) |
674,929
|
657,800
|
702,460
|
5
|
0 |
2023/12/13 | 679,089 | +0 (+0.0%) |
674,929
|
657,800
|
702,460
|
5
|
0 |
2023/12/12 | 679,089 | -2,250 (-0.33%) |
674,929
|
657,800
|
702,460
|
5
|
0 |
2023/12/11 | 681,339 | +0 (+0.0%) |
686,176
|
657,800
|
702,460
|
5
|
0 |
2023/12/10 | 681,339 | -2,250 (-0.33%) |
686,176
|
657,800
|
702,460
|
5
|
0 |
2023/12/09 | 683,589 | +0 (+0.0%) |
697,425
|
657,800
|
702,460
|
5
|
0 |
2023/12/08 | 683,589 | -2,249 (-0.33%) |
697,425
|
657,800
|
702,460
|
5
|
0 |
2023/12/07 | 685,838 | +0 (+0.0%) |
702,460
|
657,800
|
708,673
|
5
|
0 |
2023/12/06 | 685,838 | -6,356 (-0.92%) |
702,460
|
657,800
|
708,673
|
5
|
0 |
2023/12/05 | 692,194 | -1,607 (-0.23%) |
702,460
|
657,800
|
719,921
|
7
|
0 |
2023/12/04 | 693,801 | +0 (+0.0%) |
702,460
|
657,800
|
731,169
|
7
|
0 |
2023/12/03 | 693,801 | +0 (+0.0%) |
702,460
|
657,800
|
731,169
|
7
|
1以上 |
2023/12/02 | 693,801 | -1,726 (-0.25%) |
702,460
|
657,800
|
731,169
|
7
|
0 |
2023/12/01 | 695,527 | +0 (+0.0%) |
702,460
|
657,800
|
743,254
|
7
|
0 |
2023/11/30 | 695,527 | -12,518 (-1.77%) |
702,460
|
657,800
|
743,254
|
7
|
0 |
2023/11/29 | 708,045 | +0 (+0.0%) |
702,460
|
657,800
|
830,875
|
7
|
0 |
2023/11/28 | 708,045 | +20,472 (+2.98%) |
702,460
|
657,800
|
830,875
|
7
|
0 |
2023/11/27 | 687,573 | +0 (+0.0%) |
702,460
|
657,800
|
702,460
|
6
|
0 |
2023/11/26 | 687,573 | +0 (+0.0%) |
702,460
|
657,800
|
702,460
|
6
|
0 |
2023/11/25 | 687,573 | +0 (+0.0%) |
702,460
|
657,800
|
702,460
|
6
|
0 |
2023/11/24 | 687,573 | +0 (+0.0%) |
702,460
|
657,800
|
702,460
|
6
|
0 |
2023/11/23 | 687,573 | +0 (+0.0%) |
702,460
|
657,800
|
702,460
|
6
|
0 |
2023/11/22 | 687,573 | +0 (+0.0%) |
702,460
|
657,800
|
702,460
|
6
|
0 |
2023/11/21 | 687,573 | +0 (+0.0%) |
702,460
|
657,800
|
702,460
|
6
|
0 |
2023/11/20 | 687,573 | +0 (+0.0%) |
702,460
|
657,800
|
702,460
|
6
|
0 |
2023/11/19 | 687,573 | +0 (+0.0%) |
702,460
|
657,800
|
702,460
|
6
|
0 |
2023/11/18 | 687,573 | +0 (+0.0%) |
702,460
|
657,800
|
702,460
|
6
|
0 |
2023/11/17 | 687,573 | +0 (+0.0%) |
702,460
|
657,800
|
702,460
|
6
|
0 |
2023/11/16 | 687,573 | -14,887 (-2.12%) |
702,460
|
657,800
|
702,460
|
6
|
0 |
2023/11/15 | 702,460 | +0 (+0.0%) |
702,460
|
702,460
|
702,460
|
4
|
0 |
2023/11/14 | 702,460 | +0 (+0.0%) |
702,460
|
702,460
|
702,460
|
4
|
0 |
2023/11/13 | 702,460 | +0 (+0.0%) |
702,460
|
702,460
|
702,460
|
4
|
0 |
2023/11/12 | 702,460 | +0 (+0.0%) |
702,460
|
702,460
|
702,460
|
4
|
0 |
2023/11/11 | 702,460 | +6,776 (+0.97%) |
702,460
|
702,460
|
702,460
|
4
|
0 |
2023/11/10 | 695,684 | +6,775 (+0.98%) |
695,684
|
688,909
|
702,460
|
4
|
0 |
2023/11/09 | 688,909 | +0 (+0.0%) |
688,909
|
688,909
|
688,909
|
4
|
0 |
2023/11/08 | 688,909 | +0 (+0.0%) |
688,909
|
688,909
|
688,909
|
4
|
0 |
2023/11/07 | 688,909 | -6,783 (-0.98%) |
688,909
|
688,909
|
688,909
|
4
|
0 |
2023/11/06 | 695,692 | +0 (+0.0%) |
688,909
|
688,909
|
709,258
|
6
|
0 |
2023/11/05 | 695,692 | +0 (+0.0%) |
688,909
|
688,909
|
709,258
|
6
|
0 |
2023/11/04 | 695,692 | +0 (+0.0%) |
688,909
|
688,909
|
709,258
|
6
|
1以上 |
2023/11/03 | 695,692 | +0 (+0.0%) |
688,909
|
688,909
|
709,258
|
6
|
0 |
2023/11/02 | 695,692 | +0 (+0.0%) |
688,909
|
688,909
|
709,258
|
6
|
0 |
2023/11/01 | 695,692 | +0 (+0.0%) |
688,909
|
688,909
|
709,258
|
6
|
0 |
2023/10/31 | 695,692 | +0 (+0.0%) |
688,909
|
688,909
|
709,258
|
6
|
0 |
2023/10/30 | 695,692 | +0 (+0.0%) |
688,909
|
688,909
|
709,258
|
6
|
0 |
2023/10/29 | 695,692 | +0 (+0.0%) |
688,909
|
688,909
|
709,258
|
6
|
0 |
2023/10/28 | 695,692 | +0 (+0.0%) |
688,909
|
688,909
|
709,258
|
6
|
0 |
2023/10/27 | 695,692 | +0 (+0.0%) |
688,909
|
688,909
|
709,258
|
6
|
0 |
2023/10/26 | 695,692 | +0 (+0.0%) |
688,909
|
688,909
|
709,258
|
6
|
0 |
2023/10/25 | 695,692 | +0 (+0.0%) |
688,909
|
688,909
|
709,258
|
6
|
0 |
2023/10/24 | 695,692 | +0 (+0.0%) |
688,909
|
688,909
|
709,258
|
6
|
0 |
2023/10/23 | 695,692 | +0 (+0.0%) |
688,909
|
688,909
|
709,258
|
6
|
0 |
2023/10/22 | 695,692 | +0 (+0.0%) |
688,909
|
688,909
|
709,258
|
6
|
0 |
2023/10/21 | 695,692 | +0 (+0.0%) |
688,909
|
688,909
|
709,258
|
6
|
0 |
2023/10/20 | 695,692 | +0 (+0.0%) |
688,909
|
688,909
|
709,258
|
6
|
0 |
2023/10/19 | 695,692 | +0 (+0.0%) |
688,909
|
688,909
|
709,258
|
6
|
0 |
2023/10/18 | 695,692 | +0 (+0.0%) |
688,909
|
688,909
|
709,258
|
6
|
0 |
2023/10/17 | 695,692 | +0 (+0.0%) |
688,909
|
688,909
|
709,258
|
6
|
0 |
2023/10/16 | 695,692 | +0 (+0.0%) |
688,909
|
688,909
|
709,258
|
6
|
0 |
2023/10/15 | 695,692 | +0 (+0.0%) |
688,909
|
688,909
|
709,258
|
6
|
0 |
2023/10/14 | 695,692 | +0 (+0.0%) |
688,909
|
688,909
|
709,258
|
6
|
0 |
2023/10/13 | 695,692 | -3,391 (-0.49%) |
688,909
|
688,909
|
709,258
|
6
|
0 |
2023/10/12 | 699,083 | -10,175 (-1.43%) |
699,083
|
688,909
|
709,258
|
4
|
0 |
2023/10/11 | 709,258 | +0 (+0.0%) |
709,258
|
709,258
|
709,258
|
2
|
0 |
2023/10/10 | 709,258 | +0 (+0.0%) |
709,258
|
709,258
|
709,258
|
2
|
0 |
2023/10/09 | 709,258 | +0 (+0.0%) |
709,258
|
709,258
|
709,258
|
2
|
0 |
2023/10/08 | 709,258 | +0 (+0.0%) |
709,258
|
709,258
|
709,258
|
2
|
0 |
2023/10/07 | 709,258 | +0 (+0.0%) |
709,258
|
709,258
|
709,258
|
2
|
0 |
2023/10/06 | 709,258 | +0 (+0.0%) |
709,258
|
709,258
|
709,258
|
2
|
0 |
2023/10/05 | 709,258 | +0 (+0.0%) |
709,258
|
709,258
|
709,258
|
2
|
0 |
2023/10/04 | 709,258 | +0 (+0.0%) |
709,258
|
709,258
|
709,258
|
2
|
0 |
2023/10/03 | 709,258 | +0 (+0.0%) |
709,258
|
709,258
|
709,258
|
2
|
0 |
2023/10/02 | 709,258 | +0 (+0.0%) |
709,258
|
709,258
|
709,258
|
2
|
0 |
2023/10/01 | 709,258 | +82,239 (+13.12%) |
709,258
|
709,258
|
709,258
|
2
|
0 |
2023/09/30 | 627,019 | +0 (+0.0%) |
585,900
|
585,900
|
709,258
|
6
|
0 |
2023/09/29 | 627,019 | +0 (+0.0%) |
585,900
|
585,900
|
709,258
|
6
|
0 |
2023/09/28 | 627,019 | +0 (+0.0%) |
585,900
|
585,900
|
709,258
|
6
|
1以上 |
2023/09/27 | 627,019 | +0 (+0.0%) |
585,900
|
585,900
|
709,258
|
6
|
0 |
2023/09/26 | 627,019 | +0 (+0.0%) |
585,900
|
585,900
|
709,258
|
6
|
0 |
2023/09/25 | 627,019 | +0 (+0.0%) |
585,900
|
585,900
|
709,258
|
6
|
0 |
2023/09/24 | 627,019 | +0 (+0.0%) |
585,900
|
585,900
|
709,258
|
6
|
0 |
2023/09/23 | 627,019 | +0 (+0.0%) |
585,900
|
585,900
|
709,258
|
6
|
0 |
2023/09/22 | 627,019 | +0 (+0.0%) |
585,900
|
585,900
|
709,258
|
6
|
0 |
2023/09/21 | 627,019 | +0 (+0.0%) |
585,900
|
585,900
|
709,258
|
6
|
0 |
2023/09/20 | 627,019 | +0 (+0.0%) |
585,900
|
585,900
|
709,258
|
6
|
0 |
2023/09/19 | 627,019 | +0 (+0.0%) |
585,900
|
585,900
|
709,258
|
6
|
0 |
2023/09/18 | 627,019 | +0 (+0.0%) |
585,900
|
585,900
|
709,258
|
6
|
0 |
2023/09/17 | 627,019 | +0 (+0.0%) |
585,900
|
585,900
|
709,258
|
6
|
0 |
2023/09/16 | 627,019 | +0 (+0.0%) |
585,900
|
585,900
|
709,258
|
6
|
0 |
2023/09/15 | 627,019 | +0 (+0.0%) |
585,900
|
585,900
|
709,258
|
6
|
0 |
2023/09/14 | 627,019 | +0 (+0.0%) |
585,900
|
585,900
|
709,258
|
6
|
0 |
2023/09/13 | 627,019 | +0 (+0.0%) |
585,900
|
585,900
|
709,258
|
6
|
0 |
2023/09/12 | 627,019 | +0 (+0.0%) |
585,900
|
585,900
|
709,258
|
6
|
0 |
2023/09/11 | 627,019 | +0 (+0.0%) |
585,900
|
585,900
|
709,258
|
6
|
0 |
2023/09/10 | 627,019 | +0 (+0.0%) |
585,900
|
585,900
|
709,258
|
6
|
0 |
2023/09/09 | 627,019 | -82,239 (-11.6%) |
585,900
|
585,900
|
709,258
|
6
|
0 |
2023/09/08 | 709,258 | +0 (+0.0%) |
709,258
|
709,258
|
709,258
|
2
|
0 |
2023/09/07 | 709,258 | +0 (+0.0%) |
709,258
|
709,258
|
709,258
|
2
|
0 |
2023/09/06 | 709,258 | +52,118 (+7.93%) |
709,258
|
709,258
|
709,258
|
2
|
0 |
2023/09/05 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/09/04 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/09/03 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/09/02 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/09/01 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/08/31 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/08/30 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/08/29 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/08/28 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/08/27 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/08/26 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/08/25 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/08/24 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/08/23 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/08/22 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/08/21 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/08/20 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/08/19 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/08/18 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/08/17 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/08/16 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/08/15 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/08/14 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/08/13 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/08/12 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/08/11 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/08/10 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/08/09 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/08/08 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/08/07 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/08/06 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/08/05 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/08/04 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/08/03 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/08/02 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/08/01 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/07/31 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/07/30 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/07/29 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/07/28 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/07/27 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/07/26 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/07/25 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/07/24 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/07/23 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/07/22 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/07/21 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/07/20 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/07/19 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/07/18 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/07/17 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/07/16 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/07/15 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/07/14 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/07/13 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/07/12 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/07/11 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/07/10 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/07/09 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/07/08 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/07/07 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/07/06 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/07/05 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/07/04 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/07/03 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/07/02 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/07/01 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/06/30 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/06/29 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/06/28 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/06/27 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/06/26 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/06/25 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/06/24 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/06/23 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/06/22 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/06/21 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/06/20 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/06/19 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/06/18 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/06/17 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/06/16 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/06/15 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/06/14 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/06/13 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/06/12 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/06/11 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/06/10 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/06/09 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/06/08 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/06/07 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/06/06 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/06/05 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/06/04 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/06/03 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/06/02 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/06/01 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/05/31 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/05/30 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/05/29 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/05/28 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/05/27 | 657,140 | +0 (+0.0%) |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/05/26 | 657,140 | --- |
657,140
|
657,140
|
657,140
|
2
|
0 |
2023/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/17 | 513,249 | +0 (+0.0%) |
513,249
|
513,249
|
513,249
|
2
|
0 |
2023/05/16 | 513,249 | +0 (+0.0%) |
513,249
|
513,249
|
513,249
|
2
|
0 |