日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | 11,735 | +0 (+0.0%) |
11,735
|
11,735
|
11,735
|
1
|
0 |
2024/05/06 | 11,735 | +0 (+0.0%) |
11,735
|
11,735
|
11,735
|
1
|
0 |
2024/05/05 | 11,735 | -688 (-5.54%) |
11,735
|
11,735
|
11,735
|
1
|
1以上 |
2024/05/04 | 12,423 | +0 (+0.0%) |
12,423
|
12,423
|
12,423
|
1
|
0 |
2024/05/03 | 12,423 | -687 (-5.24%) |
12,423
|
12,423
|
12,423
|
1
|
0 |
2024/05/02 | 13,110 | +0 (+0.0%) |
13,110
|
13,110
|
13,110
|
1
|
0 |
2024/05/01 | 13,110 | -688 (-4.99%) |
13,110
|
13,110
|
13,110
|
1
|
0 |
2024/04/30 | 13,798 | +0 (+0.0%) |
13,798
|
13,798
|
13,798
|
1
|
0 |
2024/04/29 | 13,798 | -689 (-4.76%) |
13,798
|
13,798
|
13,798
|
1
|
0 |
2024/04/28 | 14,487 | +0 (+0.0%) |
14,487
|
14,487
|
14,487
|
1
|
0 |
2024/04/27 | 14,487 | -688 (-4.53%) |
14,487
|
14,487
|
14,487
|
1
|
0 |
2024/04/26 | 15,175 | +0 (+0.0%) |
15,175
|
15,175
|
15,175
|
1
|
0 |
2024/04/25 | 15,175 | -688 (-4.34%) |
15,175
|
15,175
|
15,175
|
1
|
0 |
2024/04/24 | 15,863 | +0 (+0.0%) |
15,863
|
15,863
|
15,863
|
1
|
0 |
2024/04/23 | 15,863 | -688 (-4.16%) |
15,863
|
15,863
|
15,863
|
1
|
0 |
2024/04/22 | 16,551 | +0 (+0.0%) |
16,551
|
16,551
|
16,551
|
1
|
0 |
2024/04/21 | 16,551 | -688 (-3.99%) |
16,551
|
16,551
|
16,551
|
1
|
0 |
2024/04/20 | 17,239 | +0 (+0.0%) |
17,239
|
17,239
|
17,239
|
1
|
0 |
2024/04/19 | 17,239 | -688 (-3.84%) |
17,239
|
17,239
|
17,239
|
1
|
0 |
2024/04/18 | 17,927 | +0 (+0.0%) |
17,927
|
17,927
|
17,927
|
1
|
0 |
2024/04/17 | 17,927 | -689 (-3.7%) |
17,927
|
17,927
|
17,927
|
1
|
0 |
2024/04/16 | 18,616 | +0 (+0.0%) |
18,616
|
18,616
|
18,616
|
1
|
0 |
2024/04/15 | 18,616 | -688 (-3.56%) |
18,616
|
18,616
|
18,616
|
1
|
0 |
2024/04/14 | 19,304 | +0 (+0.0%) |
19,304
|
19,304
|
19,304
|
1
|
0 |
2024/04/13 | 19,304 | -687 (-3.44%) |
19,304
|
19,304
|
19,304
|
1
|
0 |
2024/04/12 | 19,991 | +0 (+0.0%) |
19,991
|
19,991
|
19,991
|
1
|
0 |
2024/04/11 | 19,991 | -689 (-3.33%) |
19,991
|
19,991
|
19,991
|
1
|
0 |
2024/04/10 | 20,680 | +0 (+0.0%) |
20,680
|
20,680
|
20,680
|
1
|
0 |
2024/04/09 | 20,680 | -688 (-3.22%) |
20,680
|
20,680
|
20,680
|
1
|
0 |
2024/04/08 | 21,368 | +0 (+0.0%) |
21,368
|
21,368
|
21,368
|
1
|
0 |
2024/04/07 | 21,368 | -688 (-3.12%) |
21,368
|
21,368
|
21,368
|
1
|
0 |
2024/04/06 | 22,056 | +0 (+0.0%) |
22,056
|
22,056
|
22,056
|
1
|
0 |
2024/04/05 | 22,056 | -689 (-3.03%) |
22,056
|
22,056
|
22,056
|
1
|
0 |
2024/04/04 | 22,745 | +0 (+0.0%) |
22,745
|
22,745
|
22,745
|
1
|
0 |
2024/04/03 | 22,745 | -688 (-2.94%) |
22,745
|
22,745
|
22,745
|
1
|
0 |
2024/04/02 | 23,433 | +0 (+0.0%) |
23,433
|
23,433
|
23,433
|
1
|
0 |
2024/04/01 | 23,433 | -687 (-2.85%) |
23,433
|
23,433
|
23,433
|
1
|
0 |
2024/03/31 | 24,120 | +0 (+0.0%) |
24,120
|
24,120
|
24,120
|
1
|
0 |
2024/03/30 | 24,120 | -689 (-2.78%) |
24,120
|
24,120
|
24,120
|
1
|
0 |
2024/03/29 | 24,809 | +0 (+0.0%) |
24,809
|
24,809
|
24,809
|
1
|
0 |
2024/03/28 | 24,809 | -688 (-2.7%) |
24,809
|
24,809
|
24,809
|
1
|
0 |
2024/03/27 | 25,497 | +0 (+0.0%) |
25,497
|
25,497
|
25,497
|
1
|
0 |
2024/03/26 | 25,497 | -688 (-2.63%) |
25,497
|
25,497
|
25,497
|
1
|
0 |
2024/03/25 | 26,185 | +0 (+0.0%) |
26,185
|
26,185
|
26,185
|
1
|
0 |
2024/03/24 | 26,185 | -689 (-2.56%) |
26,185
|
26,185
|
26,185
|
1
|
0 |
2024/03/23 | 26,874 | +0 (+0.0%) |
26,874
|
26,874
|
26,874
|
1
|
0 |
2024/03/22 | 26,874 | -687 (-2.49%) |
26,874
|
26,874
|
26,874
|
1
|
0 |
2024/03/21 | 27,561 | +0 (+0.0%) |
27,561
|
27,561
|
27,561
|
1
|
0 |
2024/03/20 | 27,561 | -688 (-2.44%) |
27,561
|
27,561
|
27,561
|
1
|
0 |
2024/03/19 | 28,249 | +0 (+0.0%) |
28,249
|
28,249
|
28,249
|
1
|
0 |
2024/03/18 | 28,249 | -688 (-2.38%) |
28,249
|
28,249
|
28,249
|
1
|
0 |
2024/03/17 | 28,937 | +0 (+0.0%) |
28,937
|
28,937
|
28,937
|
1
|
0 |
2024/03/16 | 28,937 | -689 (-2.33%) |
28,937
|
28,937
|
28,937
|
1
|
0 |
2024/03/15 | 29,626 | +0 (+0.0%) |
29,626
|
29,626
|
29,626
|
1
|
0 |
2024/03/14 | 29,626 | -688 (-2.27%) |
29,626
|
29,626
|
29,626
|
1
|
0 |
2024/03/13 | 30,314 | +0 (+0.0%) |
30,314
|
30,314
|
30,314
|
1
|
0 |
2024/03/12 | 30,314 | -687 (-2.22%) |
30,314
|
30,314
|
30,314
|
1
|
0 |
2024/03/11 | 31,001 | +0 (+0.0%) |
31,001
|
31,001
|
31,001
|
1
|
0 |
2024/03/10 | 31,001 | -689 (-2.17%) |
31,001
|
31,001
|
31,001
|
1
|
0 |
2024/03/09 | 31,690 | +0 (+0.0%) |
31,690
|
31,690
|
31,690
|
1
|
0 |
2024/03/08 | 31,690 | -688 (-2.12%) |
31,690
|
31,690
|
31,690
|
1
|
0 |
2024/03/07 | 32,378 | +0 (+0.0%) |
32,378
|
32,378
|
32,378
|
1
|
0 |
2024/03/06 | 32,378 | -688 (-2.08%) |
32,378
|
32,378
|
32,378
|
1
|
0 |
2024/03/05 | 33,066 | +0 (+0.0%) |
33,066
|
33,066
|
33,066
|
1
|
0 |
2024/03/04 | 33,066 | -689 (-2.04%) |
33,066
|
33,066
|
33,066
|
1
|
0 |
2024/03/03 | 33,755 | +0 (+0.0%) |
33,755
|
33,755
|
33,755
|
1
|
0 |
2024/03/02 | 33,755 | -688 (-2.0%) |
33,755
|
33,755
|
33,755
|
1
|
0 |
2024/03/01 | 34,443 | +0 (+0.0%) |
34,443
|
34,443
|
34,443
|
1
|
0 |
2024/02/29 | 34,443 | -687 (-1.96%) |
34,443
|
34,443
|
34,443
|
1
|
0 |
2024/02/28 | 35,130 | +0 (+0.0%) |
35,130
|
35,130
|
35,130
|
1
|
0 |
2024/02/27 | 35,130 | -689 (-1.92%) |
35,130
|
35,130
|
35,130
|
1
|
0 |
2024/02/26 | 35,819 | +0 (+0.0%) |
35,819
|
35,819
|
35,819
|
1
|
0 |
2024/02/25 | 35,819 | -688 (-1.88%) |
35,819
|
35,819
|
35,819
|
1
|
0 |
2024/02/24 | 36,507 | +0 (+0.0%) |
36,507
|
36,507
|
36,507
|
1
|
0 |
2024/02/23 | 36,507 | -688 (-1.85%) |
36,507
|
36,507
|
36,507
|
1
|
0 |
2024/02/22 | 37,195 | +0 (+0.0%) |
37,195
|
37,195
|
37,195
|
1
|
0 |
2024/02/21 | 37,195 | -689 (-1.82%) |
37,195
|
37,195
|
37,195
|
1
|
0 |
2024/02/20 | 37,884 | +0 (+0.0%) |
37,884
|
37,884
|
37,884
|
1
|
0 |
2024/02/19 | 37,884 | -687 (-1.78%) |
37,884
|
37,884
|
37,884
|
1
|
0 |
2024/02/18 | 38,571 | +0 (+0.0%) |
38,571
|
38,571
|
38,571
|
1
|
0 |
2024/02/17 | 38,571 | -688 (-1.75%) |
38,571
|
38,571
|
38,571
|
1
|
0 |
2024/02/16 | 39,259 | +0 (+0.0%) |
39,259
|
39,259
|
39,259
|
1
|
0 |
2024/02/15 | 39,259 | -689 (-1.72%) |
39,259
|
39,259
|
39,259
|
1
|
0 |
2024/02/14 | 39,948 | -688 (-1.69%) |
39,948
|
39,948
|
39,948
|
1
|
0 |
2024/02/13 | 40,636 | +0 (+0.0%) |
40,636
|
40,636
|
40,636
|
1
|
0 |
2024/02/12 | 40,636 | -688 (-1.66%) |
40,636
|
40,636
|
40,636
|
1
|
0 |
2024/02/11 | 41,324 | +0 (+0.0%) |
41,324
|
41,324
|
41,324
|
1
|
0 |
2024/02/10 | 41,324 | -688 (-1.64%) |
41,324
|
41,324
|
41,324
|
1
|
0 |
2024/02/09 | 42,012 | +0 (+0.0%) |
42,012
|
42,012
|
42,012
|
1
|
0 |
2024/02/08 | 42,012 | -688 (-1.61%) |
42,012
|
42,012
|
42,012
|
1
|
0 |
2024/02/07 | 42,700 | +0 (+0.0%) |
42,700
|
42,700
|
42,700
|
1
|
0 |
2024/02/06 | 42,700 | -688 (-1.59%) |
42,700
|
42,700
|
42,700
|
1
|
0 |
2024/02/05 | 43,388 | +0 (+0.0%) |
43,388
|
43,388
|
43,388
|
1
|
0 |
2024/02/04 | 43,388 | -1,377 (-3.08%) |
43,388
|
43,388
|
43,388
|
1
|
0 |
2024/02/03 | 44,765 | +0 (+0.0%) |
44,765
|
44,765
|
44,765
|
1
|
0 |
2024/02/02 | 44,765 | +0 (+0.0%) |
44,765
|
44,765
|
44,765
|
1
|
0 |
2024/02/01 | 44,765 | +0 (+0.0%) |
44,765
|
44,765
|
44,765
|
1
|
0 |
2024/01/31 | 44,765 | -739 (-1.62%) |
44,765
|
44,765
|
44,765
|
1
|
0 |
2024/01/30 | 45,504 | +0 (+0.0%) |
45,504
|
45,504
|
45,504
|
1
|
0 |
2024/01/29 | 45,504 | -5,365 (-10.55%) |
45,504
|
45,504
|
45,504
|
1
|
0 |
2024/01/28 | 50,869 | +0 (+0.0%) |
50,869
|
50,869
|
50,869
|
1
|
0 |
2024/01/27 | 50,869 | --- |
50,869
|
50,869
|
50,869
|
1
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |