日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/07 | 11,735 | +0 (+0.0%) |
11,735
|
11,735
|
11,735
|
1
|
N/A |
2024/05/06 | 11,735 | +0 (+0.0%) |
11,735
|
11,735
|
11,735
|
1
|
0 |
2024/05/05 | 11,735 | -688 (-5.54%) |
11,735
|
11,735
|
11,735
|
1
|
1以上 |
2024/05/04 | 12,423 | +0 (+0.0%) |
12,423
|
12,423
|
12,423
|
1
|
0 |
2024/05/03 | 12,423 | -687 (-5.24%) |
12,423
|
12,423
|
12,423
|
1
|
0 |
2024/05/02 | 13,110 | +0 (+0.0%) |
13,110
|
13,110
|
13,110
|
1
|
0 |
2024/05/01 | 13,110 | -688 (-4.99%) |
13,110
|
13,110
|
13,110
|
1
|
0 |
2024/04/30 | 13,798 | +0 (+0.0%) |
13,798
|
13,798
|
13,798
|
1
|
0 |
2024/04/29 | 13,798 | -689 (-4.76%) |
13,798
|
13,798
|
13,798
|
1
|
0 |
2024/04/28 | 14,487 | +0 (+0.0%) |
14,487
|
14,487
|
14,487
|
1
|
0 |
2024/04/27 | 14,487 | -688 (-4.53%) |
14,487
|
14,487
|
14,487
|
1
|
0 |
2024/04/26 | 15,175 | +0 (+0.0%) |
15,175
|
15,175
|
15,175
|
1
|
0 |
2024/04/25 | 15,175 | -688 (-4.34%) |
15,175
|
15,175
|
15,175
|
1
|
0 |
2024/04/24 | 15,863 | +0 (+0.0%) |
15,863
|
15,863
|
15,863
|
1
|
0 |
2024/04/23 | 15,863 | -688 (-4.16%) |
15,863
|
15,863
|
15,863
|
1
|
0 |
2024/04/22 | 16,551 | +0 (+0.0%) |
16,551
|
16,551
|
16,551
|
1
|
0 |
2024/04/21 | 16,551 | -688 (-3.99%) |
16,551
|
16,551
|
16,551
|
1
|
0 |
2024/04/20 | 17,239 | +0 (+0.0%) |
17,239
|
17,239
|
17,239
|
1
|
0 |
2024/04/19 | 17,239 | -688 (-3.84%) |
17,239
|
17,239
|
17,239
|
1
|
0 |
2024/04/18 | 17,927 | +0 (+0.0%) |
17,927
|
17,927
|
17,927
|
1
|
0 |
2024/04/17 | 17,927 | -689 (-3.7%) |
17,927
|
17,927
|
17,927
|
1
|
0 |
2024/04/16 | 18,616 | +0 (+0.0%) |
18,616
|
18,616
|
18,616
|
1
|
0 |
2024/04/15 | 18,616 | -688 (-3.56%) |
18,616
|
18,616
|
18,616
|
1
|
0 |
2024/04/14 | 19,304 | +0 (+0.0%) |
19,304
|
19,304
|
19,304
|
1
|
0 |
2024/04/13 | 19,304 | -687 (-3.44%) |
19,304
|
19,304
|
19,304
|
1
|
0 |
2024/04/12 | 19,991 | +0 (+0.0%) |
19,991
|
19,991
|
19,991
|
1
|
0 |
2024/04/11 | 19,991 | -689 (-3.33%) |
19,991
|
19,991
|
19,991
|
1
|
0 |
2024/04/10 | 20,680 | +0 (+0.0%) |
20,680
|
20,680
|
20,680
|
1
|
0 |