日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
N/A |
2024/05/13 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
N/A |
2024/05/12 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
N/A |
2024/05/11 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/05/10 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/05/09 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/05/08 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/05/07 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/05/06 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/05/05 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/05/04 | 76,780 | -8,800 (-10.28%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/05/03 | 85,580 | +0 (+0.0%) |
85,580
|
76,780
|
94,380
|
2
|
0 |
2024/05/02 | 85,580 | +0 (+0.0%) |
85,580
|
76,780
|
94,380
|
2
|
0 |
2024/05/01 | 85,580 | +0 (+0.0%) |
85,580
|
76,780
|
94,380
|
2
|
1以上 |
2024/04/30 | 85,580 | +0 (+0.0%) |
85,580
|
76,780
|
94,380
|
2
|
0 |
2024/04/29 | 85,580 | +0 (+0.0%) |
85,580
|
76,780
|
94,380
|
2
|
0 |
2024/04/28 | 85,580 | +0 (+0.0%) |
85,580
|
76,780
|
94,380
|
2
|
0 |
2024/04/27 | 85,580 | +0 (+0.0%) |
85,580
|
76,780
|
94,380
|
2
|
0 |
2024/04/26 | 85,580 | +0 (+0.0%) |
85,580
|
76,780
|
94,380
|
2
|
0 |
2024/04/25 | 85,580 | +0 (+0.0%) |
85,580
|
76,780
|
94,380
|
2
|
0 |
2024/04/24 | 85,580 | +0 (+0.0%) |
85,580
|
76,780
|
94,380
|
2
|
0 |
2024/04/23 | 85,580 | -1,100 (-1.27%) |
85,580
|
76,780
|
94,380
|
2
|
0 |
2024/04/22 | 86,680 | +7,700 (+9.75%) |
86,680
|
78,980
|
94,380
|
2
|
0 |
2024/04/21 | 78,980 | -7,700 (-8.88%) |
78,980
|
78,980
|
78,980
|
1
|
0 |
2024/04/20 | 86,680 | +0 (+0.0%) |
86,680
|
78,980
|
94,380
|
2
|
0 |
2024/04/19 | 86,680 | +0 (+0.0%) |
86,680
|
78,980
|
94,380
|
2
|
0 |
2024/04/18 | 86,680 | +0 (+0.0%) |
86,680
|
78,980
|
94,380
|
2
|
0 |
2024/04/17 | 86,680 | +0 (+0.0%) |
86,680
|
78,980
|
94,380
|
2
|
0 |
2024/04/16 | 86,680 | +7,700 (+9.75%) |
86,680
|
78,980
|
94,380
|
2
|
0 |
2024/04/15 | 78,980 | +0 (+0.0%) |
78,980
|
78,980
|
78,980
|
1
|
0 |