日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 65,030 | -366 (-0.56%) |
66,000
|
52,580
|
69,800
|
6
|
N/A |
2024/05/20 | 65,396 | +0 (+0.0%) |
66,000
|
54,780
|
69,800
|
6
|
N/A |
2024/05/19 | 65,396 | +0 (+0.0%) |
66,000
|
54,780
|
69,800
|
6
|
N/A |
2024/05/18 | 65,396 | +0 (+0.0%) |
66,000
|
54,780
|
69,800
|
6
|
0 |
2024/05/17 | 65,396 | +0 (+0.0%) |
66,000
|
54,780
|
69,800
|
6
|
0 |
2024/05/16 | 65,396 | +0 (+0.0%) |
66,000
|
54,780
|
69,800
|
6
|
0 |
2024/05/15 | 65,396 | +0 (+0.0%) |
66,000
|
54,780
|
69,800
|
6
|
0 |
2024/05/14 | 65,396 | +0 (+0.0%) |
66,000
|
54,780
|
69,800
|
6
|
0 |
2024/05/13 | 65,396 | +0 (+0.0%) |
66,000
|
54,780
|
69,800
|
6
|
0 |
2024/05/12 | 65,396 | +0 (+0.0%) |
66,000
|
54,780
|
69,800
|
6
|
0 |
2024/05/11 | 65,396 | -367 (-0.56%) |
66,000
|
54,780
|
69,800
|
6
|
0 |
2024/05/10 | 65,763 | +0 (+0.0%) |
66,000
|
56,980
|
69,800
|
6
|
0 |
2024/05/09 | 65,763 | +0 (+0.0%) |
66,000
|
56,980
|
69,800
|
6
|
0 |
2024/05/08 | 65,763 | +0 (+0.0%) |
66,000
|
56,980
|
69,800
|
6
|
0 |
2024/05/07 | 65,763 | +0 (+0.0%) |
66,000
|
56,980
|
69,800
|
6
|
0 |
2024/05/06 | 65,763 | +0 (+0.0%) |
66,000
|
56,980
|
69,800
|
6
|
0 |
2024/05/05 | 65,763 | +0 (+0.0%) |
66,000
|
56,980
|
69,800
|
6
|
0 |
2024/05/04 | 65,763 | -3,667 (-5.28%) |
66,000
|
56,980
|
69,800
|
6
|
0 |
2024/05/03 | 69,430 | -1,715 (-2.41%) |
67,900
|
56,980
|
88,000
|
6
|
0 |
2024/05/02 | 71,145 | +0 (+0.0%) |
69,800
|
56,980
|
88,000
|
4
|
0 |
2024/05/01 | 71,145 | +4,885 (+7.37%) |
69,800
|
56,980
|
88,000
|
4
|
0 |
2024/04/30 | 66,260 | +0 (+0.0%) |
69,800
|
59,180
|
69,800
|
3
|
0 |
2024/04/29 | 66,260 | +0 (+0.0%) |
69,800
|
59,180
|
69,800
|
3
|
0 |
2024/04/28 | 66,260 | +0 (+0.0%) |
69,800
|
59,180
|
69,800
|
3
|
0 |
2024/04/27 | 66,260 | +0 (+0.0%) |
69,800
|
59,180
|
69,800
|
3
|
0 |
2024/04/26 | 66,260 | +0 (+0.0%) |
69,800
|
59,180
|
69,800
|
3
|
0 |
2024/04/25 | 66,260 | +0 (+0.0%) |
69,800
|
59,180
|
69,800
|
3
|
0 |
2024/04/24 | 66,260 | +0 (+0.0%) |
69,800
|
59,180
|
69,800
|
3
|
0 |
2024/04/23 | 66,260 | -1,100 (-1.63%) |
69,800
|
59,180
|
69,800
|
3
|
0 |
2024/04/22 | 67,360 | +0 (+0.0%) |
69,800
|
62,480
|
69,800
|
3
|
0 |