日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 58,495 | +0 (+0.0%) |
58,495
|
47,190
|
69,800
|
2
|
N/A |
2024/05/11 | 58,495 | +0 (+0.0%) |
58,495
|
47,190
|
69,800
|
2
|
N/A |
2024/05/10 | 58,495 | +0 (+0.0%) |
58,495
|
47,190
|
69,800
|
2
|
N/A |
2024/05/09 | 58,495 | +0 (+0.0%) |
58,495
|
47,190
|
69,800
|
2
|
0 |
2024/05/08 | 58,495 | +0 (+0.0%) |
58,495
|
47,190
|
69,800
|
2
|
0 |
2024/05/07 | 58,495 | +0 (+0.0%) |
58,495
|
47,190
|
69,800
|
2
|
0 |
2024/05/06 | 58,495 | +0 (+0.0%) |
58,495
|
47,190
|
69,800
|
2
|
0 |
2024/05/05 | 58,495 | +0 (+0.0%) |
58,495
|
47,190
|
69,800
|
2
|
0 |
2024/05/04 | 58,495 | +0 (+0.0%) |
58,495
|
47,190
|
69,800
|
2
|
0 |
2024/05/03 | 58,495 | +11,305 (+23.96%) |
58,495
|
47,190
|
69,800
|
2
|
0 |
2024/05/02 | 47,190 | +0 (+0.0%) |
47,190
|
47,190
|
47,190
|
1
|
0 |
2024/05/01 | 47,190 | +0 (+0.0%) |
47,190
|
47,190
|
47,190
|
1
|
0 |
2024/04/30 | 47,190 | +0 (+0.0%) |
47,190
|
47,190
|
47,190
|
1
|
0 |
2024/04/29 | 47,190 | +0 (+0.0%) |
47,190
|
47,190
|
47,190
|
1
|
0 |
2024/04/28 | 47,190 | +0 (+0.0%) |
47,190
|
47,190
|
47,190
|
1
|
0 |
2024/04/27 | 47,190 | +0 (+0.0%) |
47,190
|
47,190
|
47,190
|
1
|
0 |
2024/04/26 | 47,190 | +0 (+0.0%) |
47,190
|
47,190
|
47,190
|
1
|
0 |
2024/04/25 | 47,190 | +0 (+0.0%) |
47,190
|
47,190
|
47,190
|
1
|
0 |
2024/04/24 | 47,190 | +0 (+0.0%) |
47,190
|
47,190
|
47,190
|
1
|
0 |
2024/04/23 | 47,190 | +0 (+0.0%) |
47,190
|
47,190
|
47,190
|
1
|
0 |
2024/04/22 | 47,190 | +0 (+0.0%) |
47,190
|
47,190
|
47,190
|
1
|
0 |
2024/04/21 | 47,190 | +0 (+0.0%) |
47,190
|
47,190
|
47,190
|
1
|
0 |
2024/04/20 | 47,190 | +0 (+0.0%) |
47,190
|
47,190
|
47,190
|
1
|
0 |
2024/04/19 | 47,190 | +0 (+0.0%) |
47,190
|
47,190
|
47,190
|
1
|
0 |
2024/04/18 | 47,190 | +0 (+0.0%) |
47,190
|
47,190
|
47,190
|
1
|
0 |
2024/04/17 | 47,190 | +0 (+0.0%) |
47,190
|
47,190
|
47,190
|
1
|
0 |
2024/04/16 | 47,190 | +0 (+0.0%) |
47,190
|
47,190
|
47,190
|
1
|
0 |
2024/04/15 | 47,190 | +0 (+0.0%) |
47,190
|
47,190
|
47,190
|
1
|
0 |
2024/04/14 | 47,190 | +6,105 (+14.86%) |
47,190
|
47,190
|
47,190
|
1
|
0 |