日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/08 | 54,093 | +0 (+0.0%) |
59,800
|
42,680
|
59,800
|
3
|
N/A |
2024/06/07 | 54,093 | +0 (+0.0%) |
59,800
|
42,680
|
59,800
|
3
|
N/A |
2024/06/06 | 54,093 | +0 (+0.0%) |
59,800
|
42,680
|
59,800
|
3
|
N/A |
2024/06/05 | 54,093 | +0 (+0.0%) |
59,800
|
42,680
|
59,800
|
3
|
0 |
2024/06/04 | 54,093 | +0 (+0.0%) |
59,800
|
42,680
|
59,800
|
3
|
0 |
2024/06/03 | 54,093 | +0 (+0.0%) |
59,800
|
42,680
|
59,800
|
3
|
0 |
2024/06/02 | 54,093 | +0 (+0.0%) |
59,800
|
42,680
|
59,800
|
3
|
0 |
2024/06/01 | 54,093 | +0 (+0.0%) |
59,800
|
42,680
|
59,800
|
3
|
0 |
2024/05/31 | 54,093 | +0 (+0.0%) |
59,800
|
42,680
|
59,800
|
3
|
0 |
2024/05/30 | 54,093 | +0 (+0.0%) |
59,800
|
42,680
|
59,800
|
3
|
0 |
2024/05/29 | 54,093 | +0 (+0.0%) |
59,800
|
42,680
|
59,800
|
3
|
0 |
2024/05/28 | 54,093 | +0 (+0.0%) |
59,800
|
42,680
|
59,800
|
3
|
0 |
2024/05/27 | 54,093 | +0 (+0.0%) |
59,800
|
42,680
|
59,800
|
3
|
0 |
2024/05/26 | 54,093 | +0 (+0.0%) |
59,800
|
42,680
|
59,800
|
3
|
0 |
2024/05/25 | 54,093 | +0 (+0.0%) |
59,800
|
42,680
|
59,800
|
3
|
0 |
2024/05/24 | 54,093 | +0 (+0.0%) |
59,800
|
42,680
|
59,800
|
3
|
0 |
2024/05/23 | 54,093 | -440 (-0.81%) |
59,800
|
42,680
|
59,800
|
3
|
0 |
2024/05/22 | 54,533 | +0 (+0.0%) |
59,800
|
44,000
|
59,800
|
3
|
0 |
2024/05/21 | 54,533 | +0 (+0.0%) |
59,800
|
44,000
|
59,800
|
3
|
0 |
2024/05/20 | 54,533 | +0 (+0.0%) |
59,800
|
44,000
|
59,800
|
3
|
0 |
2024/05/19 | 54,533 | +0 (+0.0%) |
59,800
|
44,000
|
59,800
|
3
|
0 |
2024/05/18 | 54,533 | +0 (+0.0%) |
59,800
|
44,000
|
59,800
|
3
|
0 |
2024/05/17 | 54,533 | +0 (+0.0%) |
59,800
|
44,000
|
59,800
|
3
|
0 |
2024/05/16 | 54,533 | +0 (+0.0%) |
59,800
|
44,000
|
59,800
|
3
|
0 |
2024/05/15 | 54,533 | +0 (+0.0%) |
59,800
|
44,000
|
59,800
|
3
|
0 |
2024/05/14 | 54,533 | +0 (+0.0%) |
59,800
|
44,000
|
59,800
|
3
|
0 |
2024/05/13 | 54,533 | +0 (+0.0%) |
59,800
|
44,000
|
59,800
|
3
|
N/A |
2024/05/12 | 54,533 | +0 (+0.0%) |
59,800
|
44,000
|
59,800
|
3
|
0 |
2024/05/11 | 54,533 | +0 (+0.0%) |
59,800
|
44,000
|
59,800
|
3
|
0 |
2024/05/10 | 54,533 | +0 (+0.0%) |
59,800
|
44,000
|
59,800
|
3
|
0 |
2024/05/09 | 54,533 | +0 (+0.0%) |
59,800
|
44,000
|
59,800
|
3
|
0 |
2024/05/08 | 54,533 | +2,057 (+3.92%) |
59,800
|
44,000
|
59,800
|
3
|
0 |
2024/05/07 | 52,476 | +0 (+0.0%) |
50,600
|
44,000
|
59,800
|
5
|
N/A |
2024/05/06 | 52,476 | +0 (+0.0%) |
50,600
|
44,000
|
59,800
|
5
|
0 |
2024/05/05 | 52,476 | -1,054 (-1.97%) |
50,600
|
44,000
|
59,800
|
5
|
1以上 |
2024/05/04 | 53,530 | +0 (+0.0%) |
54,700
|
44,000
|
59,800
|
6
|
0 |
2024/05/03 | 53,530 | -458 (-0.85%) |
54,700
|
44,000
|
59,800
|
6
|
0 |
2024/05/02 | 53,988 | +0 (+0.0%) |
55,415
|
44,000
|
59,800
|
6
|
1以上 |
2024/05/01 | 53,988 | +0 (+0.0%) |
55,415
|
44,000
|
59,800
|
6
|
0 |
2024/04/30 | 53,988 | +0 (+0.0%) |
55,415
|
44,000
|
59,800
|
6
|
0 |
2024/04/29 | 53,988 | +0 (+0.0%) |
55,415
|
44,000
|
59,800
|
6
|
0 |
2024/04/28 | 53,988 | +0 (+0.0%) |
55,415
|
44,000
|
59,800
|
6
|
0 |
2024/04/27 | 53,988 | +0 (+0.0%) |
55,415
|
44,000
|
59,800
|
6
|
N/A |
2024/04/26 | 53,988 | -147 (-0.27%) |
55,415
|
44,000
|
59,800
|
6
|
0 |
2024/04/25 | 54,135 | +0 (+0.0%) |
55,415
|
44,880
|
59,800
|
6
|
0 |
2024/04/24 | 54,135 | +0 (+0.0%) |
55,415
|
44,880
|
59,800
|
6
|
0 |
2024/04/23 | 54,135 | +0 (+0.0%) |
55,415
|
44,880
|
59,800
|
6
|
0 |
2024/04/22 | 54,135 | +0 (+0.0%) |
55,415
|
44,880
|
59,800
|
6
|
0 |
2024/04/21 | 54,135 | +0 (+0.0%) |
55,415
|
44,880
|
59,800
|
6
|
0 |
2024/04/20 | 54,135 | +0 (+0.0%) |
55,415
|
44,880
|
59,800
|
6
|
0 |
2024/04/19 | 54,135 | +0 (+0.0%) |
55,415
|
44,880
|
59,800
|
6
|
0 |
2024/04/18 | 54,135 | -183 (-0.34%) |
55,415
|
44,880
|
59,800
|
6
|
0 |
2024/04/17 | 54,318 | +0 (+0.0%) |
55,415
|
45,980
|
59,800
|
6
|
0 |
2024/04/16 | 54,318 | +0 (+0.0%) |
55,415
|
45,980
|
59,800
|
6
|
0 |
2024/04/15 | 54,318 | +0 (+0.0%) |
55,415
|
45,980
|
59,800
|
6
|
0 |
2024/04/14 | 54,318 | +0 (+0.0%) |
55,415
|
45,980
|
59,800
|
6
|
0 |
2024/04/13 | 54,318 | +0 (+0.0%) |
55,415
|
45,980
|
59,800
|
6
|
0 |
2024/04/12 | 54,318 | +0 (+0.0%) |
55,415
|
45,980
|
59,800
|
6
|
0 |
2024/04/11 | 54,318 | +0 (+0.0%) |
55,415
|
45,980
|
59,800
|
6
|
0 |
2024/04/10 | 54,318 | +0 (+0.0%) |
55,415
|
45,980
|
59,800
|
6
|
0 |
2024/04/09 | 54,318 | +0 (+0.0%) |
55,415
|
45,980
|
59,800
|
6
|
0 |
2024/04/08 | 54,318 | +0 (+0.0%) |
55,415
|
45,980
|
59,800
|
6
|
0 |
2024/04/07 | 54,318 | +0 (+0.0%) |
55,415
|
45,980
|
59,800
|
6
|
0 |
2024/04/06 | 54,318 | +0 (+0.0%) |
55,415
|
45,980
|
59,800
|
6
|
0 |
2024/04/05 | 54,318 | +0 (+0.0%) |
55,415
|
45,980
|
59,800
|
6
|
0 |
2024/04/04 | 54,318 | -3,289 (-5.71%) |
55,415
|
45,980
|
59,800
|
6
|
0 |
2024/04/03 | 57,607 | +0 (+0.0%) |
59,300
|
52,030
|
59,800
|
4
|
0 |
2024/04/02 | 57,607 | +0 (+0.0%) |
59,300
|
52,030
|
59,800
|
4
|
0 |
2024/04/01 | 57,607 | +0 (+0.0%) |
59,300
|
52,030
|
59,800
|
4
|
0 |
2024/03/31 | 57,607 | +1,621 (+2.9%) |
59,300
|
52,030
|
59,800
|
4
|
0 |
2024/03/30 | 55,986 | +0 (+0.0%) |
58,800
|
49,500
|
59,800
|
5
|
0 |
2024/03/29 | 55,986 | +0 (+0.0%) |
58,800
|
49,500
|
59,800
|
5
|
0 |
2024/03/28 | 55,986 | +0 (+0.0%) |
58,800
|
49,500
|
59,800
|
5
|
1以上 |
2024/03/27 | 55,986 | +0 (+0.0%) |
58,800
|
49,500
|
59,800
|
5
|
0 |
2024/03/26 | 55,986 | +0 (+0.0%) |
58,800
|
49,500
|
59,800
|
5
|
0 |
2024/03/25 | 55,986 | +0 (+0.0%) |
58,800
|
49,500
|
59,800
|
5
|
0 |
2024/03/24 | 55,986 | +0 (+0.0%) |
58,800
|
49,500
|
59,800
|
5
|
0 |
2024/03/23 | 55,986 | +0 (+0.0%) |
58,800
|
49,500
|
59,800
|
5
|
0 |
2024/03/22 | 55,986 | +0 (+0.0%) |
58,800
|
49,500
|
59,800
|
5
|
0 |
2024/03/21 | 55,986 | +0 (+0.0%) |
58,800
|
49,500
|
59,800
|
5
|
0 |
2024/03/20 | 55,986 | +0 (+0.0%) |
58,800
|
49,500
|
59,800
|
5
|
0 |
2024/03/19 | 55,986 | +0 (+0.0%) |
58,800
|
49,500
|
59,800
|
5
|
0 |
2024/03/18 | 55,986 | +0 (+0.0%) |
58,800
|
49,500
|
59,800
|
5
|
0 |
2024/03/17 | 55,986 | +0 (+0.0%) |
58,800
|
49,500
|
59,800
|
5
|
0 |
2024/03/16 | 55,986 | -352 (-0.62%) |
58,800
|
49,500
|
59,800
|
5
|
0 |
2024/03/15 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/03/14 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/03/13 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/03/12 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/03/11 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/03/10 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/03/09 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/03/08 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/03/07 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/03/06 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/03/05 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/03/04 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/03/03 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/03/02 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/03/01 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/02/29 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/02/28 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/02/27 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/02/26 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/02/25 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/02/24 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/02/23 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/02/22 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/02/21 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/02/20 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/02/19 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/02/18 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/02/17 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/02/16 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/02/15 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/02/14 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/02/13 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/02/12 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/02/11 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/02/10 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/02/09 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/02/08 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/02/07 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/02/06 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/02/05 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/02/04 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/02/03 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/02/02 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/02/01 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/01/31 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/01/30 | 56,338 | +0 (+0.0%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/01/29 | 56,338 | -3,128 (-5.26%) |
58,800
|
50,380
|
59,800
|
5
|
0 |
2024/01/28 | 59,466 | +0 (+0.0%) |
59,800
|
58,800
|
59,800
|
3
|
0 |
2024/01/27 | 59,466 | +0 (+0.0%) |
59,800
|
58,800
|
59,800
|
3
|
0 |
2024/01/26 | 59,466 | +0 (+0.0%) |
59,800
|
58,800
|
59,800
|
3
|
0 |
2024/01/25 | 59,466 | +0 (+0.0%) |
59,800
|
58,800
|
59,800
|
3
|
0 |
2024/01/24 | 59,466 | +0 (+0.0%) |
59,800
|
58,800
|
59,800
|
3
|
0 |
2024/01/23 | 59,466 | +0 (+0.0%) |
59,800
|
58,800
|
59,800
|
3
|
0 |
2024/01/22 | 59,466 | +0 (+0.0%) |
59,800
|
58,800
|
59,800
|
3
|
0 |
2024/01/21 | 59,466 | +0 (+0.0%) |
59,800
|
58,800
|
59,800
|
3
|
0 |
2024/01/20 | 59,466 | +0 (+0.0%) |
59,800
|
58,800
|
59,800
|
3
|
0 |
2024/01/19 | 59,466 | +0 (+0.0%) |
59,800
|
58,800
|
59,800
|
3
|
0 |
2024/01/18 | 59,466 | +0 (+0.0%) |
59,800
|
58,800
|
59,800
|
3
|
0 |
2024/01/17 | 59,466 | +0 (+0.0%) |
59,800
|
58,800
|
59,800
|
3
|
0 |
2024/01/16 | 59,466 | +0 (+0.0%) |
59,800
|
58,800
|
59,800
|
3
|
0 |
2024/01/15 | 59,466 | +0 (+0.0%) |
59,800
|
58,800
|
59,800
|
3
|
0 |
2024/01/14 | 59,466 | +0 (+0.0%) |
59,800
|
58,800
|
59,800
|
3
|
0 |
2024/01/13 | 59,466 | +2,519 (+4.42%) |
59,800
|
58,800
|
59,800
|
3
|
0 |
2024/01/12 | 56,947 | +0 (+0.0%) |
59,300
|
49,390
|
59,800
|
4
|
0 |
2024/01/11 | 56,947 | +0 (+0.0%) |
59,300
|
49,390
|
59,800
|
4
|
0 |
2024/01/10 | 56,947 | +0 (+0.0%) |
59,300
|
49,390
|
59,800
|
4
|
1以上 |
2024/01/09 | 56,947 | +0 (+0.0%) |
59,300
|
49,390
|
59,800
|
4
|
0 |
2024/01/08 | 56,947 | +617 (+1.1%) |
59,300
|
49,390
|
59,800
|
4
|
0 |
2024/01/07 | 56,330 | +0 (+0.0%) |
59,800
|
49,390
|
59,800
|
3
|
0 |
2024/01/06 | 56,330 | +0 (+0.0%) |
59,800
|
49,390
|
59,800
|
3
|
0 |
2024/01/05 | 56,330 | +0 (+0.0%) |
59,800
|
49,390
|
59,800
|
3
|
0 |
2024/01/04 | 56,330 | +0 (+0.0%) |
59,800
|
49,390
|
59,800
|
3
|
0 |
2024/01/03 | 56,330 | +0 (+0.0%) |
59,800
|
49,390
|
59,800
|
3
|
0 |
2024/01/02 | 56,330 | +0 (+0.0%) |
59,800
|
49,390
|
59,800
|
3
|
0 |
2024/01/01 | 56,330 | +0 (+0.0%) |
59,800
|
49,390
|
59,800
|
3
|
0 |