日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 54,533 | +0 (+0.0%) |
59,800
|
44,000
|
59,800
|
3
|
N/A |
2024/05/13 | 54,533 | +0 (+0.0%) |
59,800
|
44,000
|
59,800
|
3
|
N/A |
2024/05/12 | 54,533 | +0 (+0.0%) |
59,800
|
44,000
|
59,800
|
3
|
N/A |
2024/05/11 | 54,533 | +0 (+0.0%) |
59,800
|
44,000
|
59,800
|
3
|
0 |
2024/05/10 | 54,533 | +0 (+0.0%) |
59,800
|
44,000
|
59,800
|
3
|
0 |
2024/05/09 | 54,533 | +0 (+0.0%) |
59,800
|
44,000
|
59,800
|
3
|
0 |
2024/05/08 | 54,533 | +2,057 (+3.92%) |
59,800
|
44,000
|
59,800
|
3
|
0 |
2024/05/07 | 52,476 | +0 (+0.0%) |
50,600
|
44,000
|
59,800
|
5
|
0 |
2024/05/06 | 52,476 | +0 (+0.0%) |
50,600
|
44,000
|
59,800
|
5
|
0 |
2024/05/05 | 52,476 | -1,054 (-1.97%) |
50,600
|
44,000
|
59,800
|
5
|
1以上 |
2024/05/04 | 53,530 | +0 (+0.0%) |
54,700
|
44,000
|
59,800
|
6
|
0 |
2024/05/03 | 53,530 | -458 (-0.85%) |
54,700
|
44,000
|
59,800
|
6
|
0 |
2024/05/02 | 53,988 | +0 (+0.0%) |
55,415
|
44,000
|
59,800
|
6
|
1以上 |
2024/05/01 | 53,988 | +0 (+0.0%) |
55,415
|
44,000
|
59,800
|
6
|
0 |
2024/04/30 | 53,988 | +0 (+0.0%) |
55,415
|
44,000
|
59,800
|
6
|
0 |
2024/04/29 | 53,988 | +0 (+0.0%) |
55,415
|
44,000
|
59,800
|
6
|
0 |
2024/04/28 | 53,988 | +0 (+0.0%) |
55,415
|
44,000
|
59,800
|
6
|
0 |
2024/04/27 | 53,988 | +0 (+0.0%) |
55,415
|
44,000
|
59,800
|
6
|
0 |
2024/04/26 | 53,988 | -147 (-0.27%) |
55,415
|
44,000
|
59,800
|
6
|
0 |
2024/04/25 | 54,135 | +0 (+0.0%) |
55,415
|
44,880
|
59,800
|
6
|
0 |
2024/04/24 | 54,135 | +0 (+0.0%) |
55,415
|
44,880
|
59,800
|
6
|
0 |
2024/04/23 | 54,135 | +0 (+0.0%) |
55,415
|
44,880
|
59,800
|
6
|
0 |
2024/04/22 | 54,135 | +0 (+0.0%) |
55,415
|
44,880
|
59,800
|
6
|
0 |
2024/04/21 | 54,135 | +0 (+0.0%) |
55,415
|
44,880
|
59,800
|
6
|
0 |
2024/04/20 | 54,135 | +0 (+0.0%) |
55,415
|
44,880
|
59,800
|
6
|
0 |
2024/04/19 | 54,135 | +0 (+0.0%) |
55,415
|
44,880
|
59,800
|
6
|
0 |
2024/04/18 | 54,135 | -183 (-0.34%) |
55,415
|
44,880
|
59,800
|
6
|
0 |
2024/04/17 | 54,318 | +0 (+0.0%) |
55,415
|
45,980
|
59,800
|
6
|
0 |
2024/04/16 | 54,318 | +0 (+0.0%) |
55,415
|
45,980
|
59,800
|
6
|
0 |
2024/04/15 | 54,318 | +0 (+0.0%) |
55,415
|
45,980
|
59,800
|
6
|
0 |