| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 51,396 | +0 (+0.0%) |
47,800
|
35,200
|
68,000
|
6
|
N/A |
| 2025/12/10 | 51,396 | +0 (+0.0%) |
47,800
|
35,200
|
68,000
|
6
|
N/A |
| 2025/12/09 | 51,396 | +0 (+0.0%) |
47,800
|
35,200
|
68,000
|
6
|
N/A |
| 2025/12/08 | 51,396 | +0 (+0.0%) |
47,800
|
35,200
|
68,000
|
6
|
0 |
| 2025/12/07 | 51,396 | +0 (+0.0%) |
47,800
|
35,200
|
68,000
|
6
|
0 |
| 2025/12/06 | 51,396 | +0 (+0.0%) |
47,800
|
35,200
|
68,000
|
6
|
0 |
| 2025/12/05 | 51,396 | -184 (-0.36%) |
47,800
|
35,200
|
68,000
|
6
|
0 |
| 2025/12/04 | 51,580 | +0 (+0.0%) |
47,800
|
35,200
|
68,000
|
6
|
0 |
| 2025/12/03 | 51,580 | +0 (+0.0%) |
47,800
|
35,200
|
68,000
|
6
|
0 |
| 2025/12/02 | 51,580 | +0 (+0.0%) |
47,800
|
35,200
|
68,000
|
6
|
0 |
| 2025/12/01 | 51,580 | +5,016 (+10.77%) |
47,800
|
35,200
|
68,000
|
6
|
0 |
| 2025/11/30 | 46,564 | +0 (+0.0%) |
42,680
|
35,200
|
68,000
|
9
|
0 |
| 2025/11/29 | 46,564 | -486 (-1.03%) |
42,680
|
35,200
|
68,000
|
9
|
0 |
| 2025/11/28 | 47,050 | +1,603 (+3.53%) |
42,350
|
35,200
|
68,000
|
8
|
1以上 |
| 2025/11/27 | 45,447 | +0 (+0.0%) |
36,900
|
32,626
|
68,000
|
9
|
0 |
| 2025/11/26 | 45,447 | +0 (+0.0%) |
36,900
|
32,626
|
68,000
|
9
|
0 |
| 2025/11/25 | 45,447 | +0 (+0.0%) |
36,900
|
32,626
|
68,000
|
9
|
1以上 |
| 2025/11/24 | 45,447 | +0 (+0.0%) |
36,900
|
32,626
|
68,000
|
9
|
0 |
| 2025/11/23 | 45,447 | +0 (+0.0%) |
36,900
|
32,626
|
68,000
|
9
|
0 |
| 2025/11/22 | 45,447 | -667 (-1.45%) |
36,900
|
32,626
|
68,000
|
9
|
0 |
| 2025/11/21 | 46,114 | +0 (+0.0%) |
38,900
|
32,626
|
68,000
|
9
|
0 |
| 2025/11/20 | 46,114 | +0 (+0.0%) |
38,900
|
32,626
|
68,000
|
9
|
0 |
| 2025/11/19 | 46,114 | -4,777 (-9.39%) |
38,900
|
32,626
|
68,000
|
9
|
0 |
| 2025/11/18 | 50,891 | +0 (+0.0%) |
47,800
|
32,626
|
72,391
|
11
|
0 |
| 2025/11/17 | 50,891 | +0 (+0.0%) |
47,800
|
32,626
|
72,391
|
11
|
0 |
| 2025/11/16 | 50,891 | +0 (+0.0%) |
47,800
|
32,626
|
72,391
|
11
|
1以上 |
| 2025/11/15 | 50,891 | +0 (+0.0%) |
47,800
|
32,626
|
72,391
|
11
|
0 |
| 2025/11/14 | 50,891 | +0 (+0.0%) |
47,800
|
32,626
|
72,391
|
11
|
0 |
| 2025/11/13 | 50,891 | +0 (+0.0%) |
47,800
|
32,626
|
72,391
|
11
|
0 |
| 2025/11/12 | 50,891 | +0 (+0.0%) |
47,800
|
32,626
|
72,391
|
11
|
0 |
| 2025/11/11 | 50,891 | +0 (+0.0%) |
47,800
|
32,626
|
72,391
|
11
|
0 |
| 2025/11/10 | 50,891 | -4,635 (-8.35%) |
47,800
|
32,626
|
72,391
|
11
|
0 |
| 2025/11/09 | 55,526 | +0 (+0.0%) |
57,900
|
32,626
|
72,391
|
8
|
0 |
| 2025/11/08 | 55,526 | +0 (+0.0%) |
57,900
|
32,626
|
72,391
|
8
|
0 |
| 2025/11/07 | 55,526 | +0 (+0.0%) |
57,900
|
32,626
|
72,391
|
8
|
0 |
| 2025/11/06 | 55,526 | +0 (+0.0%) |
57,900
|
32,626
|
72,391
|
8
|
0 |
| 2025/11/05 | 55,526 | +0 (+0.0%) |
57,900
|
32,626
|
72,391
|
8
|
0 |
| 2025/11/04 | 55,526 | +0 (+0.0%) |
57,900
|
32,626
|
72,391
|
8
|
0 |
| 2025/11/03 | 55,526 | +0 (+0.0%) |
57,900
|
32,626
|
72,391
|
8
|
0 |
| 2025/11/02 | 55,526 | +0 (+0.0%) |
57,900
|
32,626
|
72,391
|
8
|
0 |
| 2025/11/01 | 55,526 | +0 (+0.0%) |
57,900
|
32,626
|
72,391
|
8
|
0 |
| 2025/10/31 | 55,526 | +0 (+0.0%) |
57,900
|
32,626
|
72,391
|
8
|
0 |
| 2025/10/30 | 55,526 | +5,622 (+11.27%) |
57,900
|
32,626
|
72,391
|
8
|
0 |
| 2025/10/29 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/10/28 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/10/27 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/10/26 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/10/25 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/10/24 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/10/23 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/10/22 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/10/21 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/10/20 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/10/19 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/10/18 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/10/17 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/10/16 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/10/15 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/10/14 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/10/13 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/10/12 | 49,904 | +1,346 (+2.77%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/10/11 | 48,558 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
7
|
0 |
| 2025/10/10 | 48,558 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
7
|
0 |
| 2025/10/09 | 48,558 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
7
|
1以上 |
| 2025/10/08 | 48,558 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
7
|
0 |
| 2025/10/07 | 48,558 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
7
|
0 |
| 2025/10/06 | 48,558 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
7
|
0 |
| 2025/10/05 | 48,558 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
7
|
0 |
| 2025/10/04 | 48,558 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
7
|
0 |
| 2025/10/03 | 48,558 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
7
|
0 |
| 2025/10/02 | 48,558 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
7
|
0 |
| 2025/10/01 | 48,558 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
7
|
0 |
| 2025/09/30 | 48,558 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
7
|
0 |
| 2025/09/29 | 48,558 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
7
|
0 |
| 2025/09/28 | 48,558 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
7
|
0 |
| 2025/09/27 | 48,558 | -314 (-0.64%) |
47,800
|
32,626
|
68,000
|
7
|
0 |
| 2025/09/26 | 48,872 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
7
|
0 |
| 2025/09/25 | 48,872 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
7
|
0 |
| 2025/09/24 | 48,872 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
7
|
0 |
| 2025/09/23 | 48,872 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
7
|
0 |
| 2025/09/22 | 48,872 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
7
|
0 |
| 2025/09/21 | 48,872 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
7
|
0 |
| 2025/09/20 | 48,872 | -1,032 (-2.07%) |
47,800
|
32,626
|
68,000
|
7
|
0 |
| 2025/09/19 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/09/18 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/09/17 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/09/16 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/09/15 | 49,904 | +1,032 (+2.11%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/09/14 | 48,872 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
7
|
0 |
| 2025/09/13 | 48,872 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
7
|
0 |
| 2025/09/12 | 48,872 | +466 (+0.96%) |
47,800
|
32,626
|
68,000
|
7
|
1以上 |
| 2025/09/11 | 48,406 | -954 (-1.93%) |
47,800
|
29,363
|
68,000
|
7
|
0 |
| 2025/09/10 | 49,360 | +0 (+0.0%) |
47,800
|
29,363
|
68,000
|
6
|
0 |
| 2025/09/09 | 49,360 | +0 (+0.0%) |
47,800
|
29,363
|
68,000
|
6
|
0 |
| 2025/09/08 | 49,360 | +0 (+0.0%) |
47,800
|
29,363
|
68,000
|
6
|
0 |
| 2025/09/07 | 49,360 | +0 (+0.0%) |
47,800
|
29,363
|
68,000
|
6
|
0 |
| 2025/09/06 | 49,360 | +0 (+0.0%) |
47,800
|
29,363
|
68,000
|
6
|
0 |
| 2025/09/05 | 49,360 | +0 (+0.0%) |
47,800
|
29,363
|
68,000
|
6
|
0 |
| 2025/09/04 | 49,360 | +0 (+0.0%) |
47,800
|
29,363
|
68,000
|
6
|
0 |
| 2025/09/03 | 49,360 | +0 (+0.0%) |
47,800
|
29,363
|
68,000
|
6
|
0 |
| 2025/09/02 | 49,360 | +0 (+0.0%) |
47,800
|
29,363
|
68,000
|
6
|
0 |
| 2025/09/01 | 49,360 | +0 (+0.0%) |
47,800
|
29,363
|
68,000
|
6
|
0 |
| 2025/08/31 | 49,360 | +0 (+0.0%) |
47,800
|
29,363
|
68,000
|
6
|
0 |
| 2025/08/30 | 49,360 | +0 (+0.0%) |
47,800
|
29,363
|
68,000
|
6
|
0 |
| 2025/08/29 | 49,360 | +0 (+0.0%) |
47,800
|
29,363
|
68,000
|
6
|
0 |
| 2025/08/28 | 49,360 | +0 (+0.0%) |
47,800
|
29,363
|
68,000
|
6
|
0 |
| 2025/08/27 | 49,360 | +0 (+0.0%) |
47,800
|
29,363
|
68,000
|
6
|
0 |
| 2025/08/26 | 49,360 | -544 (-1.09%) |
47,800
|
29,363
|
68,000
|
6
|
0 |
| 2025/08/25 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/08/24 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/08/23 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/08/22 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/08/21 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/08/20 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/08/19 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/08/18 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/08/17 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/08/16 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/08/15 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/08/14 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/08/13 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/08/12 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/08/11 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/08/10 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/08/09 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/08/08 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/08/07 | 49,904 | +2,761 (+5.86%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/08/06 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/08/05 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/08/04 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
1以上 |
| 2025/08/03 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/08/02 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/08/01 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/07/31 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/07/30 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/07/29 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/07/28 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/07/27 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/07/26 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/07/25 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/07/24 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/07/23 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/07/22 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/07/21 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/07/20 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/07/19 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/07/18 | 47,143 | --- |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/07/16 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/07/15 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/07/14 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
N/A |
| 2025/07/13 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/07/12 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/07/11 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/07/10 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/07/09 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/07/08 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/07/07 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/07/06 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/07/05 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/07/04 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/07/03 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/07/02 | 47,143 | +0 (+0.0%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/07/01 | 47,143 | -2,761 (-5.53%) |
47,800
|
30,580
|
68,000
|
7
|
0 |
| 2025/06/30 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/06/29 | 49,904 | +0 (+0.0%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/06/28 | 49,904 | -1,052 (-2.06%) |
47,800
|
32,626
|
68,000
|
6
|
0 |
| 2025/06/27 | 50,956 | +0 (+0.0%) |
51,600
|
32,626
|
68,000
|
4
|
0 |
| 2025/06/26 | 50,956 | +0 (+0.0%) |
51,600
|
32,626
|
68,000
|
4
|
0 |
| 2025/06/25 | 50,956 | +0 (+0.0%) |
51,600
|
32,626
|
68,000
|
4
|
0 |
| 2025/06/24 | 50,956 | +0 (+0.0%) |
51,600
|
32,626
|
68,000
|
4
|
0 |
| 2025/06/23 | 50,956 | +0 (+0.0%) |
51,600
|
32,626
|
68,000
|
4
|
0 |
| 2025/06/22 | 50,956 | +0 (+0.0%) |
51,600
|
32,626
|
68,000
|
4
|
0 |
| 2025/06/21 | 50,956 | -3,549 (-6.51%) |
51,600
|
32,626
|
68,000
|
4
|
0 |
| 2025/06/20 | 54,505 | +0 (+0.0%) |
68,000
|
32,626
|
68,700
|
5
|
0 |
| 2025/06/19 | 54,505 | +0 (+0.0%) |
68,000
|
32,626
|
68,700
|
5
|
0 |
| 2025/06/18 | 54,505 | +0 (+0.0%) |
68,000
|
32,626
|
68,700
|
5
|
1以上 |
| 2025/06/17 | 54,505 | +0 (+0.0%) |
68,000
|
32,626
|
68,700
|
5
|
0 |
| 2025/06/16 | 54,505 | +0 (+0.0%) |
68,000
|
32,626
|
68,700
|
5
|
0 |
| 2025/06/15 | 54,505 | +0 (+0.0%) |
68,000
|
32,626
|
68,700
|
5
|
0 |
| 2025/06/14 | 54,505 | +0 (+0.0%) |
68,000
|
32,626
|
68,700
|
5
|
0 |
| 2025/06/13 | 54,505 | -666 (-1.21%) |
68,000
|
32,626
|
68,700
|
5
|
0 |
| 2025/06/12 | 55,171 | +359 (+0.65%) |
68,000
|
35,200
|
68,700
|
5
|
0 |
| 2025/06/11 | 54,812 | +0 (+0.0%) |
68,000
|
34,160
|
68,700
|
5
|
0 |
| 2025/06/10 | 54,812 | +0 (+0.0%) |
68,000
|
34,160
|
68,700
|
5
|
0 |
| 2025/06/09 | 54,812 | +0 (+0.0%) |
68,000
|
34,160
|
68,700
|
5
|
0 |
| 2025/06/08 | 54,812 | +0 (+0.0%) |
68,000
|
34,160
|
68,700
|
5
|
0 |
| 2025/06/07 | 54,812 | +0 (+0.0%) |
68,000
|
34,160
|
68,700
|
5
|
0 |
| 2025/06/06 | 54,812 | +0 (+0.0%) |
68,000
|
34,160
|
68,700
|
5
|
0 |
| 2025/06/05 | 54,812 | +4,186 (+8.27%) |
68,000
|
34,160
|
68,700
|
5
|
0 |
| 2025/06/04 | 50,626 | +0 (+0.0%) |
51,600
|
29,700
|
68,700
|
6
|
0 |
| 2025/06/03 | 50,626 | +0 (+0.0%) |
51,600
|
29,700
|
68,700
|
6
|
0 |
| 2025/06/02 | 50,626 | +0 (+0.0%) |
51,600
|
29,700
|
68,700
|
6
|
1以上 |
| 2025/06/01 | 50,626 | +0 (+0.0%) |
51,600
|
29,700
|
68,700
|
6
|
0 |
| 2025/05/31 | 50,626 | +0 (+0.0%) |
51,600
|
29,700
|
68,700
|
6
|
0 |
| 2025/05/30 | 50,626 | +0 (+0.0%) |
51,600
|
29,700
|
68,700
|
6
|
0 |
| 2025/05/29 | 50,626 | +4,156 (+8.94%) |
51,600
|
29,700
|
68,700
|
6
|
0 |
| 2025/05/28 | 46,470 | +0 (+0.0%) |
34,680
|
29,700
|
68,700
|
8
|
0 |
| 2025/05/27 | 46,470 | -2,652 (-5.4%) |
34,680
|
29,700
|
68,700
|
8
|
0 |
| 2025/05/26 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
1以上 |
| 2025/05/25 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/05/24 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/05/23 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/05/22 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/05/21 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/05/20 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/05/19 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/05/18 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/05/17 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/05/16 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/05/15 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/05/14 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/05/13 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/05/12 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/05/11 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/05/10 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/05/09 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/05/08 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/05/07 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/05/06 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/05/05 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/05/04 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/05/03 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/05/02 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/05/01 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/04/30 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/04/29 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/04/28 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/04/27 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/04/26 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/04/25 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/04/24 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/04/23 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/04/22 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/04/21 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/04/20 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/04/19 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/04/18 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/04/17 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/04/16 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/04/15 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/04/14 | 49,122 | +0 (+0.0%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/04/13 | 49,122 | +1,328 (+2.78%) |
35,959
|
34,000
|
68,700
|
7
|
0 |
| 2025/04/12 | 47,794 | +0 (+0.0%) |
42,810
|
34,000
|
68,700
|
9
|
0 |
| 2025/04/11 | 47,794 | +189 (+0.4%) |
42,810
|
34,000
|
68,700
|
9
|
0 |
| 2025/04/10 | 47,605 | +0 (+0.0%) |
42,810
|
32,300
|
68,700
|
9
|
1以上 |
| 2025/04/09 | 47,605 | +0 (+0.0%) |
42,810
|
32,300
|
68,700
|
9
|
0 |
| 2025/04/08 | 47,605 | -1,275 (-2.61%) |
42,810
|
32,300
|
68,700
|
9
|
0 |
| 2025/04/07 | 48,880 | +0 (+0.0%) |
35,959
|
32,300
|
68,700
|
7
|
0 |
| 2025/04/06 | 48,880 | +0 (+0.0%) |
35,959
|
32,300
|
68,700
|
7
|
0 |
| 2025/04/05 | 48,880 | +1,760 (+3.74%) |
35,959
|
32,300
|
68,700
|
7
|
0 |
| 2025/04/04 | 47,120 | +0 (+0.0%) |
35,579
|
32,300
|
68,700
|
8
|
0 |
| 2025/04/03 | 47,120 | +0 (+0.0%) |
35,579
|
32,300
|
68,700
|
8
|
0 |
| 2025/04/02 | 47,120 | +0 (+0.0%) |
35,579
|
32,300
|
68,700
|
8
|
1以上 |
| 2025/04/01 | 47,120 | -212 (-0.45%) |
35,579
|
32,300
|
68,700
|
8
|
0 |
| 2025/03/31 | 47,332 | -2,441 (-4.9%) |
35,579
|
34,000
|
68,700
|
8
|
0 |
| 2025/03/30 | 49,773 | +0 (+0.0%) |
35,959
|
34,000
|
69,300
|
9
|
0 |
| 2025/03/29 | 49,773 | +0 (+0.0%) |
35,959
|
34,000
|
69,300
|
9
|
0 |
| 2025/03/28 | 49,773 | +0 (+0.0%) |
35,959
|
34,000
|
69,300
|
9
|
1以上 |
| 2025/03/27 | 49,773 | +0 (+0.0%) |
35,959
|
34,000
|
69,300
|
9
|
0 |
| 2025/03/26 | 49,773 | +0 (+0.0%) |
35,959
|
34,000
|
69,300
|
9
|
0 |
| 2025/03/25 | 49,773 | +0 (+0.0%) |
35,959
|
34,000
|
69,300
|
9
|
0 |
| 2025/03/24 | 49,773 | +0 (+0.0%) |
35,959
|
34,000
|
69,300
|
9
|
0 |
| 2025/03/23 | 49,773 | +0 (+0.0%) |
35,959
|
34,000
|
69,300
|
9
|
0 |
| 2025/03/22 | 49,773 | +0 (+0.0%) |
35,959
|
34,000
|
69,300
|
9
|
0 |
| 2025/03/21 | 49,773 | +0 (+0.0%) |
35,959
|
34,000
|
69,300
|
9
|
0 |
| 2025/03/20 | 49,773 | +0 (+0.0%) |
35,959
|
34,000
|
69,300
|
9
|
0 |
| 2025/03/19 | 49,773 | +0 (+0.0%) |
35,959
|
34,000
|
69,300
|
9
|
0 |
| 2025/03/18 | 49,773 | +0 (+0.0%) |
35,959
|
34,000
|
69,300
|
9
|
0 |
| 2025/03/17 | 49,773 | +0 (+0.0%) |
35,959
|
34,000
|
69,300
|
9
|
0 |
| 2025/03/16 | 49,773 | +0 (+0.0%) |
35,959
|
34,000
|
69,300
|
9
|
0 |
| 2025/03/15 | 49,773 | +0 (+0.0%) |
35,959
|
34,000
|
69,300
|
9
|
0 |
| 2025/03/14 | 49,773 | +1,919 (+4.01%) |
35,959
|
34,000
|
69,300
|
9
|
0 |
| 2025/03/13 | 47,854 | +0 (+0.0%) |
35,579
|
30,580
|
69,300
|
10
|
0 |
| 2025/03/12 | 47,854 | -1,139 (-2.32%) |
35,579
|
30,580
|
69,300
|
10
|
0 |
| 2025/03/11 | 48,993 | +0 (+0.0%) |
35,200
|
30,580
|
69,300
|
9
|
1以上 |
| 2025/03/10 | 48,993 | +0 (+0.0%) |
35,200
|
30,580
|
69,300
|
9
|
0 |
| 2025/03/09 | 48,993 | +0 (+0.0%) |
35,200
|
30,580
|
69,300
|
9
|
0 |
| 2025/03/08 | 48,993 | +0 (+0.0%) |
35,200
|
30,580
|
69,300
|
9
|
0 |
| 2025/03/07 | 48,993 | +2,564 (+5.52%) |
35,200
|
30,580
|
69,300
|
9
|
0 |
| 2025/03/06 | 46,429 | +0 (+0.0%) |
35,160
|
30,580
|
69,300
|
11
|
0 |
| 2025/03/05 | 46,429 | +0 (+0.0%) |
35,160
|
30,580
|
69,300
|
11
|
0 |
| 2025/03/04 | 46,429 | +1,036 (+2.28%) |
35,160
|
30,580
|
69,300
|
11
|
1以上 |
| 2025/03/03 | 45,393 | +0 (+0.0%) |
34,980
|
30,580
|
69,300
|
12
|
0 |
| 2025/03/02 | 45,393 | +430 (+0.96%) |
34,980
|
30,580
|
69,300
|
12
|
0 |
| 2025/03/01 | 44,963 | +0 (+0.0%) |
35,160
|
30,580
|
69,300
|
13
|
1以上 |
| 2025/02/28 | 44,963 | +0 (+0.0%) |
35,160
|
30,580
|
69,300
|
13
|
0 |
| 2025/02/27 | 44,963 | +0 (+0.0%) |
35,160
|
30,580
|
69,300
|
13
|
1以上 |
| 2025/02/26 | 44,963 | +0 (+0.0%) |
35,160
|
30,580
|
69,300
|
13
|
0 |
| 2025/02/25 | 44,963 | -730 (-1.6%) |
35,160
|
30,580
|
69,300
|
13
|
0 |
| 2025/02/24 | 45,693 | -1,374 (-2.92%) |
35,180
|
30,580
|
69,300
|
12
|
0 |
| 2025/02/23 | 47,067 | -454 (-0.96%) |
35,200
|
34,000
|
69,300
|
11
|
0 |
| 2025/02/22 | 47,521 | +0 (+0.0%) |
35,959
|
34,000
|
69,300
|
11
|
0 |
| 2025/02/21 | 47,521 | +0 (+0.0%) |
35,959
|
34,000
|
69,300
|
11
|
0 |
| 2025/02/20 | 47,521 | +0 (+0.0%) |
35,959
|
34,000
|
69,300
|
11
|
0 |
| 2025/02/19 | 47,521 | +0 (+0.0%) |
35,959
|
34,000
|
69,300
|
11
|
0 |
| 2025/02/18 | 47,521 | +0 (+0.0%) |
35,959
|
34,000
|
69,300
|
11
|
0 |
| 2025/02/17 | 47,521 | +0 (+0.0%) |
35,959
|
34,000
|
69,300
|
11
|
0 |
| 2025/02/16 | 47,521 | +0 (+0.0%) |
35,959
|
34,000
|
69,300
|
11
|
0 |
| 2025/02/15 | 47,521 | +0 (+0.0%) |
35,959
|
34,000
|
69,300
|
11
|
0 |
| 2025/02/14 | 47,521 | +0 (+0.0%) |
35,959
|
34,000
|
69,300
|
11
|
0 |
| 2025/02/13 | 47,521 | -364 (-0.76%) |
35,959
|
34,000
|
69,300
|
11
|
0 |
| 2025/02/12 | 47,885 | +0 (+0.0%) |
36,000
|
34,620
|
69,300
|
11
|
0 |
| 2025/02/11 | 47,885 | +173 (+0.36%) |
36,000
|
34,620
|
69,300
|
11
|
0 |
| 2025/02/10 | 47,712 | +4,653 (+10.81%) |
36,000
|
34,100
|
69,300
|
11
|
0 |
| 2025/02/09 | 43,059 | -1,055 (-2.39%) |
35,959
|
34,100
|
68,700
|
9
|
0 |
| 2025/02/08 | 44,114 | +1,055 (+2.45%) |
35,979
|
34,100
|
68,700
|
8
|
0 |
| 2025/02/07 | 43,059 | +0 (+0.0%) |
35,959
|
34,100
|
68,700
|
9
|
0 |
| 2025/02/06 | 43,059 | +0 (+0.0%) |
35,959
|
34,100
|
68,700
|
9
|
0 |
| 2025/02/05 | 43,059 | +0 (+0.0%) |
35,959
|
34,100
|
68,700
|
9
|
1以上 |
| 2025/02/04 | 43,059 | +0 (+0.0%) |
35,959
|
34,100
|
68,700
|
9
|
0 |
| 2025/02/03 | 43,059 | -212 (-0.49%) |
35,959
|
34,100
|
68,700
|
9
|
0 |
| 2025/02/02 | 43,271 | +0 (+0.0%) |
36,000
|
34,620
|
68,700
|
9
|
0 |
| 2025/02/01 | 43,271 | +0 (+0.0%) |
36,000
|
34,620
|
68,700
|
9
|
0 |
| 2025/01/31 | 43,271 | +0 (+0.0%) |
36,000
|
34,620
|
68,700
|
9
|
0 |
| 2025/01/30 | 43,271 | -1,081 (-2.44%) |
36,000
|
34,620
|
68,700
|
9
|
0 |
| 2025/01/29 | 44,352 | +0 (+0.0%) |
36,000
|
35,160
|
68,700
|
8
|
0 |
| 2025/01/28 | 44,352 | +3,044 (+7.37%) |
36,000
|
35,160
|
68,700
|
8
|
0 |
| 2025/01/27 | 41,308 | +487 (+1.19%) |
35,600
|
29,800
|
68,700
|
10
|
0 |
| 2025/01/26 | 40,821 | +0 (+0.0%) |
35,959
|
29,800
|
68,700
|
11
|
0 |
| 2025/01/25 | 40,821 | +0 (+0.0%) |
35,959
|
29,800
|
68,700
|
11
|
1以上 |
| 2025/01/24 | 40,821 | +0 (+0.0%) |
35,959
|
29,800
|
68,700
|
11
|
1以上 |
| 2025/01/23 | 40,821 | +0 (+0.0%) |
35,959
|
29,800
|
68,700
|
11
|
0 |
| 2025/01/22 | 40,821 | +0 (+0.0%) |
35,959
|
29,800
|
68,700
|
11
|
0 |
| 2025/01/21 | 40,821 | -102 (-0.25%) |
35,959
|
29,800
|
68,700
|
11
|
0 |
| 2025/01/20 | 40,923 | +0 (+0.0%) |
35,579
|
29,800
|
68,700
|
10
|
0 |
| 2025/01/19 | 40,923 | +0 (+0.0%) |
35,579
|
29,800
|
68,700
|
10
|
0 |
| 2025/01/18 | 40,923 | +0 (+0.0%) |
35,579
|
29,800
|
68,700
|
10
|
0 |
| 2025/01/17 | 40,923 | +0 (+0.0%) |
35,579
|
29,800
|
68,700
|
10
|
0 |
| 2025/01/16 | 40,923 | +0 (+0.0%) |
35,579
|
29,800
|
68,700
|
10
|
0 |
| 2025/01/15 | 40,923 | +0 (+0.0%) |
35,579
|
29,800
|
68,700
|
10
|
0 |
| 2025/01/14 | 40,923 | +0 (+0.0%) |
35,579
|
29,800
|
68,700
|
10
|
0 |
| 2025/01/13 | 40,923 | +0 (+0.0%) |
35,579
|
29,800
|
68,700
|
10
|
0 |
| 2025/01/12 | 40,923 | +0 (+0.0%) |
35,579
|
29,800
|
68,700
|
10
|
0 |
| 2025/01/11 | 40,923 | +0 (+0.0%) |
35,579
|
29,800
|
68,700
|
10
|
0 |
| 2025/01/10 | 40,923 | +0 (+0.0%) |
35,579
|
29,800
|
68,700
|
10
|
0 |
| 2025/01/09 | 40,923 | +0 (+0.0%) |
35,579
|
29,800
|
68,700
|
10
|
0 |
| 2025/01/08 | 40,923 | +0 (+0.0%) |
35,579
|
29,800
|
68,700
|
10
|
0 |
| 2025/01/07 | 40,923 | +0 (+0.0%) |
35,579
|
29,800
|
68,700
|
10
|
0 |
| 2025/01/06 | 40,923 | +0 (+0.0%) |
35,579
|
29,800
|
68,700
|
10
|
0 |
| 2025/01/05 | 40,923 | -1,509 (-3.56%) |
35,579
|
29,800
|
68,700
|
10
|
0 |
| 2025/01/04 | 42,432 | +1,922 (+4.74%) |
35,979
|
29,800
|
68,700
|
8
|
0 |
| 2025/01/03 | 40,510 | +0 (+0.0%) |
35,579
|
29,800
|
68,700
|
10
|
0 |
| 2025/01/02 | 40,510 | +0 (+0.0%) |
35,579
|
29,800
|
68,700
|
10
|
0 |
| 2025/01/01 | 40,510 | +0 (+0.0%) |
35,579
|
29,800
|
68,700
|
10
|
1以上 |