| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 40,510 | +0 (+0.0%) |
35,579
|
29,800
|
68,700
|
10
|
0 |
| 2024/12/30 | 40,510 | +0 (+0.0%) |
35,579
|
29,800
|
68,700
|
10
|
0 |
| 2024/12/29 | 40,510 | +0 (+0.0%) |
35,579
|
29,800
|
68,700
|
10
|
0 |
| 2024/12/28 | 40,510 | +0 (+0.0%) |
35,579
|
29,800
|
68,700
|
10
|
0 |
| 2024/12/27 | 40,510 | -2,618 (-6.07%) |
35,579
|
29,800
|
68,700
|
10
|
0 |
| 2024/12/26 | 43,128 | +0 (+0.0%) |
35,959
|
29,800
|
69,300
|
11
|
0 |
| 2024/12/25 | 43,128 | +0 (+0.0%) |
35,959
|
29,800
|
69,300
|
11
|
0 |
| 2024/12/24 | 43,128 | +0 (+0.0%) |
35,959
|
29,800
|
69,300
|
11
|
1以上 |
| 2024/12/23 | 43,128 | +0 (+0.0%) |
35,959
|
29,800
|
69,300
|
11
|
0 |
| 2024/12/22 | 43,128 | +0 (+0.0%) |
35,959
|
29,800
|
69,300
|
11
|
0 |
| 2024/12/21 | 43,128 | -92 (-0.21%) |
35,959
|
29,800
|
69,300
|
11
|
0 |
| 2024/12/20 | 43,220 | +2,374 (+5.81%) |
35,959
|
29,800
|
69,300
|
11
|
0 |
| 2024/12/19 | 40,846 | +7,038 (+20.82%) |
35,579
|
29,800
|
69,300
|
10
|
0 |
| 2024/12/18 | 33,808 | +0 (+0.0%) |
34,660
|
29,800
|
36,000
|
8
|
0 |
| 2024/12/17 | 33,808 | +0 (+0.0%) |
34,660
|
29,800
|
36,000
|
8
|
0 |
| 2024/12/16 | 33,808 | +0 (+0.0%) |
34,660
|
29,800
|
36,000
|
8
|
0 |
| 2024/12/15 | 33,808 | +0 (+0.0%) |
34,660
|
29,800
|
36,000
|
8
|
0 |
| 2024/12/14 | 33,808 | +0 (+0.0%) |
34,660
|
29,800
|
36,000
|
8
|
0 |
| 2024/12/13 | 33,808 | +0 (+0.0%) |
34,660
|
29,800
|
36,000
|
8
|
0 |
| 2024/12/12 | 33,808 | +0 (+0.0%) |
34,660
|
29,800
|
36,000
|
8
|
0 |
なら、