日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 56,058 | +0 (+0.0%) |
51,800
|
35,200
|
78,570
|
7
|
N/A |
2024/05/18 | 56,058 | +0 (+0.0%) |
51,800
|
35,200
|
78,570
|
7
|
N/A |
2024/05/17 | 56,058 | +0 (+0.0%) |
51,800
|
35,200
|
78,570
|
7
|
N/A |
2024/05/16 | 56,058 | +0 (+0.0%) |
51,800
|
35,200
|
78,570
|
7
|
0 |
2024/05/15 | 56,058 | +0 (+0.0%) |
51,800
|
35,200
|
78,570
|
7
|
0 |
2024/05/14 | 56,058 | +0 (+0.0%) |
51,800
|
35,200
|
78,570
|
7
|
0 |
2024/05/13 | 56,058 | +0 (+0.0%) |
51,800
|
35,200
|
78,570
|
7
|
0 |
2024/05/12 | 56,058 | +0 (+0.0%) |
51,800
|
35,200
|
78,570
|
7
|
0 |
2024/05/11 | 56,058 | +0 (+0.0%) |
51,800
|
35,200
|
78,570
|
7
|
0 |
2024/05/10 | 56,058 | +0 (+0.0%) |
51,800
|
35,200
|
78,570
|
7
|
0 |
2024/05/09 | 56,058 | +0 (+0.0%) |
51,800
|
35,200
|
78,570
|
7
|
0 |
2024/05/08 | 56,058 | -1,474 (-2.56%) |
51,800
|
35,200
|
78,570
|
7
|
0 |
2024/05/07 | 57,532 | +0 (+0.0%) |
57,000
|
35,200
|
78,570
|
7
|
0 |
2024/05/06 | 57,532 | +0 (+0.0%) |
57,000
|
35,200
|
78,570
|
7
|
0 |
2024/05/05 | 57,532 | +0 (+0.0%) |
57,000
|
35,200
|
78,570
|
7
|
0 |
2024/05/04 | 57,532 | +0 (+0.0%) |
57,000
|
35,200
|
78,570
|
7
|
0 |
2024/05/03 | 57,532 | +0 (+0.0%) |
57,000
|
35,200
|
78,570
|
7
|
0 |
2024/05/02 | 57,532 | +0 (+0.0%) |
57,000
|
35,200
|
78,570
|
7
|
0 |
2024/05/01 | 57,532 | +0 (+0.0%) |
57,000
|
35,200
|
78,570
|
7
|
0 |
2024/04/30 | 57,532 | +0 (+0.0%) |
57,000
|
35,200
|
78,570
|
7
|
0 |
2024/04/29 | 57,532 | +0 (+0.0%) |
57,000
|
35,200
|
78,570
|
7
|
0 |
2024/04/28 | 57,532 | +0 (+0.0%) |
57,000
|
35,200
|
78,570
|
7
|
0 |
2024/04/27 | 57,532 | -8,782 (-13.24%) |
57,000
|
35,200
|
78,570
|
7
|
0 |
2024/04/26 | 66,314 | +597 (+0.91%) |
68,700
|
56,120
|
78,570
|
5
|
0 |
2024/04/25 | 65,717 | -21 (-0.03%) |
64,090
|
56,120
|
78,570
|
4
|
0 |
2024/04/24 | 65,738 | +6,535 (+11.04%) |
65,780
|
56,120
|
78,570
|
6
|
0 |
2024/04/23 | 59,203 | +0 (+0.0%) |
61,390
|
39,600
|
78,570
|
8
|
0 |
2024/04/22 | 59,203 | +0 (+0.0%) |
61,390
|
39,600
|
78,570
|
8
|
1以上 |
2024/04/21 | 59,203 | +0 (+0.0%) |
61,390
|
39,600
|
78,570
|
8
|
1以上 |
2024/04/20 | 59,203 | +0 (+0.0%) |
61,390
|
39,600
|
78,570
|
8
|
0 |