日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/17 | 37,996 | +0 (+0.0%) |
38,390
|
37,180
|
38,419
|
3
|
N/A |
2024/06/16 | 37,996 | -755 (-1.95%) |
38,390
|
37,180
|
38,419
|
3
|
N/A |
2024/06/15 | 38,751 | +0 (+0.0%) |
38,390
|
37,180
|
40,685
|
3
|
N/A |
2024/06/14 | 38,751 | +0 (+0.0%) |
38,390
|
37,180
|
40,685
|
3
|
0 |
2024/06/13 | 38,751 | +0 (+0.0%) |
38,390
|
37,180
|
40,685
|
3
|
0 |
2024/06/12 | 38,751 | +0 (+0.0%) |
38,390
|
37,180
|
40,685
|
3
|
0 |
2024/06/11 | 38,751 | -367 (-0.94%) |
38,390
|
37,180
|
40,685
|
3
|
0 |
2024/06/10 | 39,118 | +0 (+0.0%) |
38,390
|
38,280
|
40,685
|
3
|
0 |
2024/06/09 | 39,118 | +0 (+0.0%) |
38,390
|
38,280
|
40,685
|
3
|
0 |
2024/06/08 | 39,118 | +0 (+0.0%) |
38,390
|
38,280
|
40,685
|
3
|
0 |
2024/06/07 | 39,118 | +783 (+2.04%) |
38,390
|
38,280
|
40,685
|
3
|
0 |
2024/06/06 | 38,335 | +0 (+0.0%) |
38,335
|
38,280
|
38,390
|
2
|
0 |
2024/06/05 | 38,335 | +0 (+0.0%) |
38,335
|
38,280
|
38,390
|
2
|
0 |
2024/06/04 | 38,335 | -550 (-1.41%) |
38,335
|
38,280
|
38,390
|
2
|
0 |
2024/06/03 | 38,885 | +0 (+0.0%) |
38,885
|
38,390
|
39,380
|
2
|
0 |
2024/06/02 | 38,885 | +0 (+0.0%) |
38,885
|
38,390
|
39,380
|
2
|
0 |
2024/06/01 | 38,885 | +0 (+0.0%) |
38,885
|
38,390
|
39,380
|
2
|
0 |
2024/05/31 | 38,885 | +0 (+0.0%) |
38,885
|
38,390
|
39,380
|
2
|
0 |
2024/05/30 | 38,885 | +0 (+0.0%) |
38,885
|
38,390
|
39,380
|
2
|
0 |
2024/05/29 | 38,885 | +0 (+0.0%) |
38,885
|
38,390
|
39,380
|
2
|
0 |
2024/05/28 | 38,885 | +0 (+0.0%) |
38,885
|
38,390
|
39,380
|
2
|
0 |
2024/05/27 | 38,885 | +0 (+0.0%) |
38,885
|
38,390
|
39,380
|
2
|
0 |
2024/05/26 | 38,885 | +0 (+0.0%) |
38,885
|
38,390
|
39,380
|
2
|
0 |
2024/05/25 | 38,885 | +0 (+0.0%) |
38,885
|
38,390
|
39,380
|
2
|
0 |
2024/05/24 | 38,885 | -550 (-1.39%) |
38,885
|
38,390
|
39,380
|
2
|
0 |
2024/05/23 | 39,435 | +0 (+0.0%) |
39,435
|
38,390
|
40,480
|
2
|
0 |
2024/05/22 | 39,435 | +0 (+0.0%) |
39,435
|
38,390
|
40,480
|
2
|
0 |
2024/05/21 | 39,435 | +0 (+0.0%) |
39,435
|
38,390
|
40,480
|
2
|
0 |
2024/05/20 | 39,435 | +0 (+0.0%) |
39,435
|
38,390
|
40,480
|
2
|
0 |
2024/05/19 | 39,435 | +0 (+0.0%) |
39,435
|
38,390
|
40,480
|
2
|
0 |
2024/05/18 | 39,435 | +0 (+0.0%) |
39,435
|
38,390
|
40,480
|
2
|
0 |
2024/05/17 | 39,435 | +0 (+0.0%) |
39,435
|
38,390
|
40,480
|
2
|
0 |
2024/05/16 | 39,435 | +0 (+0.0%) |
39,435
|
38,390
|
40,480
|
2
|
0 |
2024/05/15 | 39,435 | -550 (-1.38%) |
39,435
|
38,390
|
40,480
|
2
|
0 |
2024/05/14 | 39,985 | +0 (+0.0%) |
39,985
|
38,390
|
41,580
|
2
|
0 |
2024/05/13 | 39,985 | +0 (+0.0%) |
39,985
|
38,390
|
41,580
|
2
|
N/A |
2024/05/12 | 39,985 | +0 (+0.0%) |
39,985
|
38,390
|
41,580
|
2
|
0 |
2024/05/11 | 39,985 | +0 (+0.0%) |
39,985
|
38,390
|
41,580
|
2
|
0 |
2024/05/10 | 39,985 | +0 (+0.0%) |
39,985
|
38,390
|
41,580
|
2
|
0 |
2024/05/09 | 39,985 | +0 (+0.0%) |
39,985
|
38,390
|
41,580
|
2
|
0 |
2024/05/08 | 39,985 | +0 (+0.0%) |
39,985
|
38,390
|
41,580
|
2
|
0 |
2024/05/07 | 39,985 | +0 (+0.0%) |
39,985
|
38,390
|
41,580
|
2
|
N/A |
2024/05/06 | 39,985 | +0 (+0.0%) |
39,985
|
38,390
|
41,580
|
2
|
0 |
2024/05/05 | 39,985 | +0 (+0.0%) |
39,985
|
38,390
|
41,580
|
2
|
0 |
2024/05/04 | 39,985 | +0 (+0.0%) |
39,985
|
38,390
|
41,580
|
2
|
0 |
2024/05/03 | 39,985 | +0 (+0.0%) |
39,985
|
38,390
|
41,580
|
2
|
0 |
2024/05/02 | 39,985 | +0 (+0.0%) |
39,985
|
38,390
|
41,580
|
2
|
0 |
2024/05/01 | 39,985 | -550 (-1.36%) |
39,985
|
38,390
|
41,580
|
2
|
0 |
2024/04/30 | 40,535 | +0 (+0.0%) |
40,535
|
38,390
|
42,680
|
2
|
0 |
2024/04/29 | 40,535 | +0 (+0.0%) |
40,535
|
38,390
|
42,680
|
2
|
0 |
2024/04/28 | 40,535 | +0 (+0.0%) |
40,535
|
38,390
|
42,680
|
2
|
0 |
2024/04/27 | 40,535 | +0 (+0.0%) |
40,535
|
38,390
|
42,680
|
2
|
N/A |
2024/04/26 | 40,535 | +0 (+0.0%) |
40,535
|
38,390
|
42,680
|
2
|
0 |
2024/04/25 | 40,535 | +0 (+0.0%) |
40,535
|
38,390
|
42,680
|
2
|
0 |
2024/04/24 | 40,535 | +0 (+0.0%) |
40,535
|
38,390
|
42,680
|
2
|
0 |
2024/04/23 | 40,535 | +0 (+0.0%) |
40,535
|
38,390
|
42,680
|
2
|
0 |
2024/04/22 | 40,535 | +2,145 (+5.59%) |
40,535
|
38,390
|
42,680
|
2
|
0 |
2024/04/21 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/04/20 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/04/19 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/04/18 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/04/17 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/04/16 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/04/15 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/04/14 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/04/13 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/04/12 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/04/11 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/04/10 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/04/09 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/04/08 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/04/07 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/04/06 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/04/05 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/04/04 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/04/03 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/04/02 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/04/01 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/03/31 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/03/30 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/03/29 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/03/28 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/03/27 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/03/26 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/03/25 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/03/24 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/03/23 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/03/22 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/03/21 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/03/20 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/03/19 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/03/18 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/03/17 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/03/16 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/03/15 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/03/14 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/03/13 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/03/12 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/03/11 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/03/10 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/03/09 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/03/08 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/03/07 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/03/06 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/03/05 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/03/04 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/03/03 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/03/02 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/03/01 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/02/29 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/02/28 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/02/27 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/02/26 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/02/25 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/02/24 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/02/23 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/02/22 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/02/21 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/02/20 | 38,390 | +0 (+0.0%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/02/19 | 38,390 | +1,685 (+4.59%) |
38,390
|
38,390
|
38,390
|
1
|
0 |
2024/02/18 | 36,705 | +0 (+0.0%) |
36,705
|
35,020
|
38,390
|
2
|
0 |
2024/02/17 | 36,705 | +0 (+0.0%) |
36,705
|
35,020
|
38,390
|
2
|
0 |
2024/02/16 | 36,705 | -965 (-2.56%) |
36,705
|
35,020
|
38,390
|
2
|
1以上 |
2024/02/15 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/02/14 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/02/13 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
1以上 |
2024/02/12 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/02/11 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/02/10 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/02/09 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/02/08 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/02/07 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/02/06 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/02/05 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/02/04 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/02/03 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/02/02 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/02/01 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/01/31 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/01/30 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/01/29 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/01/28 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/01/27 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/01/26 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/01/25 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/01/24 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/01/23 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/01/22 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/01/21 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/01/20 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/01/19 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/01/18 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/01/17 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/01/16 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/01/15 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/01/14 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/01/13 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/01/12 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/01/11 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/01/10 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/01/09 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/01/08 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/01/07 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/01/06 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/01/05 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/01/04 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/01/03 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/01/02 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |
2024/01/01 | 37,670 | +0 (+0.0%) |
38,390
|
35,020
|
39,600
|
3
|
0 |