日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/26 | 38,885 | +0 (+0.0%) |
38,885
|
38,390
|
39,380
|
2
|
N/A |
2024/05/25 | 38,885 | +0 (+0.0%) |
38,885
|
38,390
|
39,380
|
2
|
N/A |
2024/05/24 | 38,885 | -550 (-1.39%) |
38,885
|
38,390
|
39,380
|
2
|
N/A |
2024/05/23 | 39,435 | +0 (+0.0%) |
39,435
|
38,390
|
40,480
|
2
|
0 |
2024/05/22 | 39,435 | +0 (+0.0%) |
39,435
|
38,390
|
40,480
|
2
|
0 |
2024/05/21 | 39,435 | +0 (+0.0%) |
39,435
|
38,390
|
40,480
|
2
|
0 |
2024/05/20 | 39,435 | +0 (+0.0%) |
39,435
|
38,390
|
40,480
|
2
|
0 |
2024/05/19 | 39,435 | +0 (+0.0%) |
39,435
|
38,390
|
40,480
|
2
|
0 |
2024/05/18 | 39,435 | +0 (+0.0%) |
39,435
|
38,390
|
40,480
|
2
|
0 |
2024/05/17 | 39,435 | +0 (+0.0%) |
39,435
|
38,390
|
40,480
|
2
|
0 |
2024/05/16 | 39,435 | +0 (+0.0%) |
39,435
|
38,390
|
40,480
|
2
|
0 |
2024/05/15 | 39,435 | -550 (-1.38%) |
39,435
|
38,390
|
40,480
|
2
|
0 |
2024/05/14 | 39,985 | +0 (+0.0%) |
39,985
|
38,390
|
41,580
|
2
|
0 |
2024/05/13 | 39,985 | +0 (+0.0%) |
39,985
|
38,390
|
41,580
|
2
|
0 |
2024/05/12 | 39,985 | +0 (+0.0%) |
39,985
|
38,390
|
41,580
|
2
|
0 |
2024/05/11 | 39,985 | +0 (+0.0%) |
39,985
|
38,390
|
41,580
|
2
|
0 |
2024/05/10 | 39,985 | +0 (+0.0%) |
39,985
|
38,390
|
41,580
|
2
|
0 |
2024/05/09 | 39,985 | +0 (+0.0%) |
39,985
|
38,390
|
41,580
|
2
|
0 |
2024/05/08 | 39,985 | +0 (+0.0%) |
39,985
|
38,390
|
41,580
|
2
|
0 |
2024/05/07 | 39,985 | +0 (+0.0%) |
39,985
|
38,390
|
41,580
|
2
|
0 |
2024/05/06 | 39,985 | +0 (+0.0%) |
39,985
|
38,390
|
41,580
|
2
|
0 |
2024/05/05 | 39,985 | +0 (+0.0%) |
39,985
|
38,390
|
41,580
|
2
|
0 |
2024/05/04 | 39,985 | +0 (+0.0%) |
39,985
|
38,390
|
41,580
|
2
|
0 |
2024/05/03 | 39,985 | +0 (+0.0%) |
39,985
|
38,390
|
41,580
|
2
|
0 |
2024/05/02 | 39,985 | +0 (+0.0%) |
39,985
|
38,390
|
41,580
|
2
|
0 |
2024/05/01 | 39,985 | -550 (-1.36%) |
39,985
|
38,390
|
41,580
|
2
|
0 |
2024/04/30 | 40,535 | +0 (+0.0%) |
40,535
|
38,390
|
42,680
|
2
|
0 |
2024/04/29 | 40,535 | +0 (+0.0%) |
40,535
|
38,390
|
42,680
|
2
|
0 |
2024/04/28 | 40,535 | +0 (+0.0%) |
40,535
|
38,390
|
42,680
|
2
|
0 |
2024/04/27 | 40,535 | +0 (+0.0%) |
40,535
|
38,390
|
42,680
|
2
|
0 |