日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 608,230 | +0 (+0.0%) |
605,390
|
591,800
|
625,900
|
6
|
N/A |
2024/05/04 | 608,230 | +0 (+0.0%) |
605,390
|
591,800
|
625,900
|
6
|
N/A |
2024/05/03 | 608,230 | +0 (+0.0%) |
605,390
|
591,800
|
625,900
|
6
|
N/A |
2024/05/02 | 608,230 | +0 (+0.0%) |
605,390
|
591,800
|
625,900
|
6
|
0 |
2024/05/01 | 608,230 | +0 (+0.0%) |
605,390
|
591,800
|
625,900
|
6
|
0 |
2024/04/30 | 608,230 | -3,015 (-0.49%) |
605,390
|
591,800
|
625,900
|
6
|
0 |
2024/04/29 | 611,245 | +0 (+0.0%) |
615,780
|
591,800
|
625,900
|
8
|
0 |
2024/04/28 | 611,245 | +0 (+0.0%) |
615,780
|
591,800
|
625,900
|
8
|
0 |
2024/04/27 | 611,245 | +0 (+0.0%) |
615,780
|
591,800
|
625,900
|
8
|
1以上 |
2024/04/26 | 611,245 | +0 (+0.0%) |
615,780
|
591,800
|
625,900
|
8
|
0 |
2024/04/25 | 611,245 | +0 (+0.0%) |
615,780
|
591,800
|
625,900
|
8
|
0 |
2024/04/24 | 611,245 | +0 (+0.0%) |
615,780
|
591,800
|
625,900
|
8
|
0 |
2024/04/23 | 611,245 | +0 (+0.0%) |
615,780
|
591,800
|
625,900
|
8
|
0 |
2024/04/22 | 611,245 | +0 (+0.0%) |
615,780
|
591,800
|
625,900
|
8
|
0 |
2024/04/21 | 611,245 | -3,281 (-0.53%) |
615,780
|
591,800
|
625,900
|
8
|
0 |
2024/04/20 | 614,526 | -1,468 (-0.24%) |
615,780
|
591,800
|
625,900
|
6
|
0 |
2024/04/19 | 615,994 | +0 (+0.0%) |
615,780
|
591,800
|
625,900
|
7
|
0 |
2024/04/18 | 615,994 | +0 (+0.0%) |
615,780
|
591,800
|
625,900
|
7
|
0 |
2024/04/17 | 615,994 | -666 (-0.11%) |
615,780
|
591,800
|
625,900
|
7
|
1以上 |
2024/04/16 | 616,660 | +0 (+0.0%) |
620,290
|
591,800
|
625,900
|
6
|
0 |
2024/04/15 | 616,660 | +0 (+0.0%) |
620,290
|
591,800
|
625,900
|
6
|
0 |
2024/04/14 | 616,660 | +0 (+0.0%) |
620,290
|
591,800
|
625,900
|
6
|
0 |
2024/04/13 | 616,660 | +0 (+0.0%) |
620,290
|
591,800
|
625,900
|
6
|
0 |
2024/04/12 | 616,660 | +0 (+0.0%) |
620,290
|
591,800
|
625,900
|
6
|
0 |
2024/04/11 | 616,660 | +0 (+0.0%) |
620,290
|
591,800
|
625,900
|
6
|
0 |
2024/04/10 | 616,660 | +0 (+0.0%) |
620,290
|
591,800
|
625,900
|
6
|
0 |
2024/04/09 | 616,660 | +0 (+0.0%) |
620,290
|
591,800
|
625,900
|
6
|
0 |
2024/04/08 | 616,660 | +0 (+0.0%) |
620,290
|
591,800
|
625,900
|
6
|
0 |
2024/04/07 | 616,660 | +1,165 (+0.19%) |
620,290
|
591,800
|
625,900
|
6
|
0 |
2024/04/06 | 615,495 | +0 (+0.0%) |
615,780
|
591,800
|
625,900
|
8
|
0 |
2024/04/05 | 615,495 | +0 (+0.0%) |
615,780
|
591,800
|
625,900
|
8
|
0 |
2024/04/04 | 615,495 | +0 (+0.0%) |
615,780
|
591,800
|
625,900
|
8
|
1以上 |
2024/04/03 | 615,495 | -3,987 (-0.64%) |
615,780
|
591,800
|
625,900
|
8
|
0 |
2024/04/02 | 619,482 | +0 (+0.0%) |
615,780
|
591,800
|
657,800
|
8
|
0 |
2024/04/01 | 619,482 | +0 (+0.0%) |
615,780
|
591,800
|
657,800
|
8
|
0 |
2024/03/31 | 619,482 | -5,750 (-0.92%) |
615,780
|
591,800
|
657,800
|
8
|
0 |
2024/03/30 | 625,232 | +23,750 (+3.95%) |
625,350
|
591,800
|
657,800
|
8
|
0 |
2024/03/29 | 601,482 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
8
|
0 |
2024/03/28 | 601,482 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
8
|
0 |
2024/03/27 | 601,482 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
8
|
1以上 |
2024/03/26 | 601,482 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
8
|
0 |
2024/03/25 | 601,482 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
8
|
0 |
2024/03/24 | 601,482 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
8
|
0 |
2024/03/23 | 601,482 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
8
|
0 |
2024/03/22 | 601,482 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
8
|
0 |
2024/03/21 | 601,482 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
8
|
0 |
2024/03/20 | 601,482 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
8
|
0 |
2024/03/19 | 601,482 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
8
|
0 |
2024/03/18 | 601,482 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
8
|
0 |
2024/03/17 | 601,482 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
8
|
0 |
2024/03/16 | 601,482 | -2,713 (-0.45%) |
615,780
|
540,000
|
657,800
|
8
|
0 |
2024/03/15 | 604,195 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
9
|
0 |
2024/03/14 | 604,195 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
9
|
0 |
2024/03/13 | 604,195 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
9
|
1以上 |
2024/03/12 | 604,195 | -3,667 (-0.6%) |
615,780
|
540,000
|
657,800
|
9
|
0 |
2024/03/11 | 607,862 | +0 (+0.0%) |
624,800
|
540,000
|
657,800
|
9
|
0 |
2024/03/10 | 607,862 | +0 (+0.0%) |
624,800
|
540,000
|
657,800
|
9
|
0 |
2024/03/09 | 607,862 | +0 (+0.0%) |
624,800
|
540,000
|
657,800
|
9
|
0 |
2024/03/08 | 607,862 | +0 (+0.0%) |
624,800
|
540,000
|
657,800
|
9
|
0 |
2024/03/07 | 607,862 | +0 (+0.0%) |
624,800
|
540,000
|
657,800
|
9
|
0 |
2024/03/06 | 607,862 | +0 (+0.0%) |
624,800
|
540,000
|
657,800
|
9
|
0 |
2024/03/05 | 607,862 | +0 (+0.0%) |
624,800
|
540,000
|
657,800
|
9
|
0 |
2024/03/04 | 607,862 | +0 (+0.0%) |
624,800
|
540,000
|
657,800
|
9
|
0 |
2024/03/03 | 607,862 | +0 (+0.0%) |
624,800
|
540,000
|
657,800
|
9
|
0 |
2024/03/02 | 607,862 | +11,558 (+1.94%) |
624,800
|
540,000
|
657,800
|
9
|
0 |
2024/03/01 | 596,304 | +0 (+0.0%) |
615,780
|
522,899
|
657,800
|
12
|
0 |
2024/02/29 | 596,304 | +0 (+0.0%) |
615,780
|
522,899
|
657,800
|
12
|
0 |
2024/02/28 | 596,304 | +0 (+0.0%) |
615,780
|
522,899
|
657,800
|
12
|
1以上 |
2024/02/27 | 596,304 | +0 (+0.0%) |
615,780
|
522,899
|
657,800
|
12
|
0 |
2024/02/26 | 596,304 | +0 (+0.0%) |
615,780
|
522,899
|
657,800
|
12
|
0 |
2024/02/25 | 596,304 | -6,674 (-1.11%) |
615,780
|
522,899
|
657,800
|
12
|
0 |
2024/02/24 | 602,978 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/02/23 | 602,978 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/02/22 | 602,978 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/02/21 | 602,978 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/02/20 | 602,978 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/02/19 | 602,978 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/02/18 | 602,978 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/02/17 | 602,978 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/02/16 | 602,978 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/02/15 | 602,978 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/02/14 | 602,978 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/02/13 | 602,978 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/02/12 | 602,978 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/02/11 | 602,978 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/02/10 | 602,978 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/02/09 | 602,978 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/02/08 | 602,978 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/02/07 | 602,978 | -2,900 (-0.48%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/02/06 | 605,878 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/02/05 | 605,878 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/02/04 | 605,878 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/02/03 | 605,878 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/02/02 | 605,878 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/02/01 | 605,878 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/01/31 | 605,878 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/01/30 | 605,878 | +5,192 (+0.86%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/01/29 | 600,686 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
10
|
0 |
2024/01/28 | 600,686 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
10
|
0 |
2024/01/27 | 600,686 | -5,192 (-0.86%) |
615,780
|
540,000
|
657,800
|
10
|
0 |
2024/01/26 | 605,878 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/01/25 | 605,878 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/01/24 | 605,878 | -2,900 (-0.48%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/01/23 | 608,778 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/01/22 | 608,778 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/01/21 | 608,778 | +0 (+0.0%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/01/20 | 608,778 | -15,284 (-2.45%) |
615,780
|
540,000
|
657,800
|
11
|
0 |
2024/01/19 | 624,062 | +0 (+0.0%) |
624,800
|
581,000
|
657,800
|
9
|
0 |
2024/01/18 | 624,062 | -12,303 (-1.93%) |
624,800
|
581,000
|
657,800
|
9
|
0 |
2024/01/17 | 636,365 | +0 (+0.0%) |
624,800
|
615,780
|
657,800
|
7
|
0 |
2024/01/16 | 636,365 | +15,531 (+2.5%) |
624,800
|
615,780
|
657,800
|
7
|
0 |
2024/01/15 | 620,834 | +0 (+0.0%) |
624,800
|
551,950
|
657,800
|
9
|
0 |
2024/01/14 | 620,834 | +0 (+0.0%) |
624,800
|
551,950
|
657,800
|
9
|
0 |
2024/01/13 | 620,834 | +0 (+0.0%) |
624,800
|
551,950
|
657,800
|
9
|
1以上 |
2024/01/12 | 620,834 | +0 (+0.0%) |
624,800
|
551,950
|
657,800
|
9
|
0 |
2024/01/11 | 620,834 | +0 (+0.0%) |
624,800
|
551,950
|
657,800
|
9
|
0 |
2024/01/10 | 620,834 | +0 (+0.0%) |
624,800
|
551,950
|
657,800
|
9
|
0 |
2024/01/09 | 620,834 | +0 (+0.0%) |
624,800
|
551,950
|
657,800
|
9
|
0 |
2024/01/08 | 620,834 | +0 (+0.0%) |
624,800
|
551,950
|
657,800
|
9
|
0 |
2024/01/07 | 620,834 | +0 (+0.0%) |
624,800
|
551,950
|
657,800
|
9
|
0 |
2024/01/06 | 620,834 | +0 (+0.0%) |
624,800
|
551,950
|
657,800
|
9
|
0 |
2024/01/05 | 620,834 | +0 (+0.0%) |
624,800
|
551,950
|
657,800
|
9
|
0 |
2024/01/04 | 620,834 | +0 (+0.0%) |
624,800
|
551,950
|
657,800
|
9
|
0 |
2024/01/03 | 620,834 | +3,983 (+0.65%) |
624,800
|
551,950
|
657,800
|
9
|
0 |
2024/01/02 | 616,851 | +0 (+0.0%) |
620,290
|
551,950
|
657,800
|
10
|
0 |
2024/01/01 | 616,851 | +0 (+0.0%) |
620,290
|
551,950
|
657,800
|
10
|
0 |