日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 616,851 | -13,324 (-2.11%) |
620,290
|
551,950
|
657,800
|
10
|
1以上 |
2023/12/30 | 630,175 | --- |
624,800
|
551,950
|
696,800
|
12
|
0 |
2023/12/27 | 630,175 | +0 (+0.0%) |
624,800
|
551,950
|
696,800
|
12
|
N/A |
2023/12/26 | 630,175 | +0 (+0.0%) |
624,800
|
551,950
|
696,800
|
12
|
N/A |
2023/12/25 | 630,175 | +0 (+0.0%) |
624,800
|
551,950
|
696,795
|
12
|
N/A |
2023/12/24 | 630,175 | -7,254 (-1.14%) |
624,800
|
551,950
|
696,795
|
12
|
0 |
2023/12/23 | 637,429 | -444 (-0.07%) |
631,900
|
581,000
|
696,795
|
12
|
0 |
2023/12/22 | 637,873 | +0 (+0.0%) |
639,000
|
581,000
|
696,795
|
13
|
0 |
2023/12/21 | 637,873 | +0 (+0.0%) |
639,000
|
581,000
|
696,795
|
13
|
1以上 |
2023/12/20 | 637,873 | +0 (+0.0%) |
639,000
|
581,000
|
696,795
|
13
|
1以上 |
2023/12/19 | 637,873 | +0 (+0.0%) |
639,000
|
581,000
|
696,795
|
13
|
0 |
2023/12/18 | 637,873 | -380 (-0.06%) |
639,000
|
581,000
|
696,795
|
13
|
0 |
2023/12/17 | 638,253 | +0 (+0.0%) |
641,100
|
581,000
|
696,795
|
14
|
0 |
2023/12/16 | 638,253 | +0 (+0.0%) |
641,100
|
581,000
|
696,795
|
14
|
0 |
2023/12/15 | 638,253 | +380 (+0.06%) |
641,100
|
581,000
|
696,795
|
14
|
1以上 |
2023/12/14 | 637,873 | +0 (+0.0%) |
639,000
|
581,000
|
696,795
|
13
|
0 |
2023/12/13 | 637,873 | +0 (+0.0%) |
639,000
|
581,000
|
696,795
|
13
|
0 |
2023/12/12 | 637,873 | +0 (+0.0%) |
639,000
|
581,000
|
696,795
|
13
|
0 |
2023/12/11 | 637,873 | +0 (+0.0%) |
639,000
|
581,000
|
696,795
|
13
|
0 |
2023/12/10 | 637,873 | +0 (+0.0%) |
639,000
|
581,000
|
696,795
|
13
|
0 |
2023/12/09 | 637,873 | -10,340 (-1.6%) |
639,000
|
581,000
|
696,795
|
13
|
0 |
2023/12/08 | 648,213 | +0 (+0.0%) |
643,200
|
615,780
|
696,795
|
11
|
0 |
2023/12/07 | 648,213 | +0 (+0.0%) |
643,200
|
615,780
|
696,795
|
11
|
0 |
2023/12/06 | 648,213 | +0 (+0.0%) |
643,200
|
615,780
|
696,795
|
11
|
0 |
2023/12/05 | 648,213 | +0 (+0.0%) |
643,200
|
615,780
|
696,795
|
11
|
0 |
2023/12/04 | 648,213 | +0 (+0.0%) |
643,200
|
615,780
|
696,795
|
11
|
0 |
2023/12/03 | 648,213 | +0 (+0.0%) |
643,200
|
615,780
|
696,795
|
11
|
0 |
2023/12/02 | 648,213 | +0 (+0.0%) |
643,200
|
615,780
|
696,795
|
11
|
0 |
2023/12/01 | 648,213 | +0 (+0.0%) |
643,200
|
615,780
|
696,795
|
11
|
0 |
2023/11/30 | 648,213 | +0 (+0.0%) |
643,200
|
615,780
|
696,795
|
11
|
0 |
2023/11/29 | 648,213 | +0 (+0.0%) |
643,200
|
615,780
|
696,795
|
11
|
0 |
2023/11/28 | 648,213 | +958 (+0.15%) |
643,200
|
615,780
|
696,795
|
11
|
0 |
2023/11/27 | 647,255 | +0 (+0.0%) |
641,100
|
615,780
|
696,795
|
10
|
0 |
2023/11/26 | 647,255 | +0 (+0.0%) |
641,100
|
615,780
|
696,795
|
10
|
0 |
2023/11/25 | 647,255 | -2,040 (-0.31%) |
641,100
|
615,780
|
696,795
|
10
|
0 |
2023/11/24 | 649,295 | +0 (+0.0%) |
648,400
|
615,780
|
696,795
|
10
|
0 |
2023/11/23 | 649,295 | +0 (+0.0%) |
648,400
|
615,780
|
696,795
|
10
|
0 |
2023/11/22 | 649,295 | +0 (+0.0%) |
648,400
|
615,780
|
696,795
|
10
|
0 |
2023/11/21 | 649,295 | +11,383 (+1.78%) |
648,400
|
615,780
|
696,795
|
10
|
0 |
2023/11/20 | 637,912 | -4,427 (-0.69%) |
631,900
|
581,000
|
696,795
|
12
|
0 |
2023/11/19 | 642,339 | +0 (+0.0%) |
648,400
|
581,000
|
696,795
|
10
|
0 |
2023/11/18 | 642,339 | +0 (+0.0%) |
648,400
|
581,000
|
696,795
|
10
|
1以上 |
2023/11/17 | 642,339 | +0 (+0.0%) |
648,400
|
581,000
|
696,795
|
10
|
0 |
2023/11/16 | 642,339 | +0 (+0.0%) |
648,400
|
581,000
|
696,795
|
10
|
0 |
2023/11/15 | 642,339 | +0 (+0.0%) |
648,400
|
581,000
|
696,795
|
10
|
0 |
2023/11/14 | 642,339 | +13,614 (+2.17%) |
648,400
|
581,000
|
696,795
|
10
|
0 |
2023/11/13 | 628,725 | +0 (+0.0%) |
631,900
|
581,000
|
663,600
|
8
|
0 |
2023/11/12 | 628,725 | +0 (+0.0%) |
631,900
|
581,000
|
663,600
|
8
|
0 |
2023/11/11 | 628,725 | +0 (+0.0%) |
631,900
|
581,000
|
663,600
|
8
|
0 |
2023/11/10 | 628,725 | +0 (+0.0%) |
631,900
|
581,000
|
663,600
|
8
|
0 |
2023/11/09 | 628,725 | +0 (+0.0%) |
631,900
|
581,000
|
663,600
|
8
|
0 |
2023/11/08 | 628,725 | +0 (+0.0%) |
631,900
|
581,000
|
663,600
|
8
|
0 |
2023/11/07 | 628,725 | -8,250 (-1.3%) |
631,900
|
581,000
|
663,600
|
8
|
0 |
2023/11/06 | 636,975 | +0 (+0.0%) |
657,800
|
581,000
|
663,600
|
8
|
0 |
2023/11/05 | 636,975 | +0 (+0.0%) |
657,800
|
581,000
|
663,600
|
8
|
0 |
2023/11/04 | 636,975 | +0 (+0.0%) |
657,800
|
581,000
|
663,600
|
8
|
0 |
2023/11/03 | 636,975 | +0 (+0.0%) |
657,800
|
581,000
|
663,600
|
8
|
0 |
2023/11/02 | 636,975 | +0 (+0.0%) |
657,800
|
581,000
|
663,600
|
8
|
0 |
2023/11/01 | 636,975 | +0 (+0.0%) |
657,800
|
581,000
|
663,600
|
8
|
0 |
2023/10/31 | 636,975 | +0 (+0.0%) |
657,800
|
581,000
|
663,600
|
8
|
0 |
2023/10/30 | 636,975 | +0 (+0.0%) |
657,800
|
581,000
|
663,600
|
8
|
0 |
2023/10/29 | 636,975 | +3,804 (+0.6%) |
657,800
|
581,000
|
663,600
|
8
|
0 |
2023/10/28 | 633,171 | +0 (+0.0%) |
657,800
|
581,000
|
657,800
|
7
|
0 |
2023/10/27 | 633,171 | +0 (+0.0%) |
657,800
|
581,000
|
657,800
|
7
|
0 |
2023/10/26 | 633,171 | +0 (+0.0%) |
657,800
|
581,000
|
657,800
|
7
|
0 |
2023/10/25 | 633,171 | +0 (+0.0%) |
657,800
|
581,000
|
657,800
|
7
|
0 |
2023/10/24 | 633,171 | +0 (+0.0%) |
657,800
|
581,000
|
657,800
|
7
|
0 |
2023/10/23 | 633,171 | +0 (+0.0%) |
657,800
|
581,000
|
657,800
|
7
|
0 |
2023/10/22 | 633,171 | +971 (+0.15%) |
657,800
|
581,000
|
657,800
|
7
|
0 |
2023/10/21 | 632,200 | +0 (+0.0%) |
657,800
|
581,000
|
657,800
|
6
|
0 |
2023/10/20 | 632,200 | +0 (+0.0%) |
657,800
|
581,000
|
657,800
|
6
|
0 |
2023/10/19 | 632,200 | +0 (+0.0%) |
657,800
|
581,000
|
657,800
|
6
|
0 |
2023/10/18 | 632,200 | +0 (+0.0%) |
657,800
|
581,000
|
657,800
|
6
|
0 |
2023/10/17 | 632,200 | +0 (+0.0%) |
657,800
|
581,000
|
657,800
|
6
|
0 |
2023/10/16 | 632,200 | +0 (+0.0%) |
657,800
|
581,000
|
657,800
|
6
|
0 |
2023/10/15 | 632,200 | +0 (+0.0%) |
657,800
|
581,000
|
657,800
|
6
|
0 |
2023/10/14 | 632,200 | +0 (+0.0%) |
657,800
|
581,000
|
657,800
|
6
|
0 |
2023/10/13 | 632,200 | +0 (+0.0%) |
657,800
|
581,000
|
657,800
|
6
|
0 |
2023/10/12 | 632,200 | +0 (+0.0%) |
657,800
|
581,000
|
657,800
|
6
|
0 |
2023/10/11 | 632,200 | +0 (+0.0%) |
657,800
|
581,000
|
657,800
|
6
|
0 |
2023/10/10 | 632,200 | +0 (+0.0%) |
657,800
|
581,000
|
657,800
|
6
|
0 |
2023/10/09 | 632,200 | +4,984 (+0.79%) |
657,800
|
581,000
|
657,800
|
6
|
0 |
2023/10/08 | 627,216 | -5,198 (-0.82%) |
657,800
|
551,100
|
657,800
|
6
|
0 |
2023/10/07 | 632,414 | +0 (+0.0%) |
657,800
|
551,100
|
663,600
|
7
|
0 |
2023/10/06 | 632,414 | +0 (+0.0%) |
657,800
|
551,100
|
663,600
|
7
|
0 |
2023/10/05 | 632,414 | +4,231 (+0.67%) |
657,800
|
551,100
|
663,600
|
7
|
1以上 |
2023/10/04 | 628,183 | +0 (+0.0%) |
657,800
|
551,100
|
663,600
|
6
|
0 |
2023/10/03 | 628,183 | +0 (+0.0%) |
657,800
|
551,100
|
663,600
|
6
|
0 |
2023/10/02 | 628,183 | -4,983 (-0.79%) |
657,800
|
551,100
|
663,600
|
6
|
0 |
2023/10/01 | 633,166 | +0 (+0.0%) |
657,800
|
581,000
|
663,600
|
6
|
0 |
2023/09/30 | 633,166 | +0 (+0.0%) |
657,800
|
581,000
|
663,600
|
6
|
0 |
2023/09/29 | 633,166 | +0 (+0.0%) |
657,800
|
581,000
|
663,600
|
6
|
0 |
2023/09/28 | 633,166 | +0 (+0.0%) |
657,800
|
581,000
|
663,600
|
6
|
0 |
2023/09/27 | 633,166 | +0 (+0.0%) |
657,800
|
581,000
|
663,600
|
6
|
0 |
2023/09/26 | 633,166 | +8,691 (+1.39%) |
657,800
|
581,000
|
663,600
|
6
|
0 |
2023/09/25 | 624,475 | +0 (+0.0%) |
628,100
|
581,000
|
663,600
|
8
|
0 |
2023/09/24 | 624,475 | +0 (+0.0%) |
628,100
|
581,000
|
663,600
|
8
|
0 |
2023/09/23 | 624,475 | +0 (+0.0%) |
628,100
|
581,000
|
663,600
|
8
|
1以上 |
2023/09/22 | 624,475 | -8,691 (-1.37%) |
628,100
|
581,000
|
663,600
|
8
|
0 |
2023/09/21 | 633,166 | +4,926 (+0.78%) |
657,800
|
581,000
|
663,600
|
6
|
0 |
2023/09/20 | 628,240 | +0 (+0.0%) |
657,800
|
581,000
|
663,600
|
5
|
0 |
2023/09/19 | 628,240 | +0 (+0.0%) |
657,800
|
581,000
|
663,600
|
5
|
0 |
2023/09/18 | 628,240 | +0 (+0.0%) |
657,800
|
581,000
|
663,600
|
5
|
0 |
2023/09/17 | 628,240 | +0 (+0.0%) |
657,800
|
581,000
|
663,600
|
5
|
0 |
2023/09/16 | 628,240 | +0 (+0.0%) |
657,800
|
581,000
|
663,600
|
5
|
0 |
2023/09/15 | 628,240 | +0 (+0.0%) |
657,800
|
581,000
|
663,600
|
5
|
0 |
2023/09/14 | 628,240 | +0 (+0.0%) |
657,800
|
581,000
|
663,600
|
5
|
0 |
2023/09/13 | 628,240 | +0 (+0.0%) |
657,800
|
581,000
|
663,600
|
5
|
0 |
2023/09/12 | 628,240 | +0 (+0.0%) |
657,800
|
581,000
|
663,600
|
5
|
0 |
2023/09/11 | 628,240 | +0 (+0.0%) |
657,800
|
581,000
|
663,600
|
5
|
0 |
2023/09/10 | 628,240 | +0 (+0.0%) |
657,800
|
581,000
|
663,600
|
5
|
0 |
2023/09/09 | 628,240 | +0 (+0.0%) |
657,800
|
581,000
|
663,600
|
5
|
0 |
2023/09/08 | 628,240 | +0 (+0.0%) |
657,800
|
581,000
|
663,600
|
5
|
0 |
2023/09/07 | 628,240 | +0 (+0.0%) |
657,800
|
581,000
|
663,600
|
5
|
0 |
2023/09/06 | 628,240 | +0 (+0.0%) |
657,800
|
581,000
|
663,600
|
5
|
0 |
2023/09/05 | 628,240 | +0 (+0.0%) |
657,800
|
581,000
|
663,600
|
5
|
0 |
2023/09/04 | 628,240 | +0 (+0.0%) |
657,800
|
581,000
|
663,600
|
5
|
0 |
2023/09/03 | 628,240 | +0 (+0.0%) |
657,800
|
581,000
|
663,600
|
5
|
0 |
2023/09/02 | 628,240 | -2,640 (-0.42%) |
657,800
|
581,000
|
663,600
|
5
|
0 |
2023/09/01 | 630,880 | +0 (+0.0%) |
657,800
|
581,000
|
671,000
|
5
|
0 |
2023/08/31 | 630,880 | -7,691 (-1.2%) |
657,800
|
581,000
|
671,000
|
5
|
0 |
2023/08/30 | 638,571 | +0 (+0.0%) |
657,800
|
581,000
|
671,000
|
7
|
0 |
2023/08/29 | 638,571 | +0 (+0.0%) |
657,800
|
581,000
|
671,000
|
7
|
0 |
2023/08/28 | 638,571 | +0 (+0.0%) |
657,800
|
581,000
|
671,000
|
7
|
1以上 |
2023/08/27 | 638,571 | +0 (+0.0%) |
657,800
|
581,000
|
671,000
|
7
|
0 |
2023/08/26 | 638,571 | +0 (+0.0%) |
657,800
|
581,000
|
671,000
|
7
|
0 |
2023/08/25 | 638,571 | +0 (+0.0%) |
657,800
|
581,000
|
671,000
|
7
|
0 |
2023/08/24 | 638,571 | +0 (+0.0%) |
657,800
|
581,000
|
671,000
|
7
|
0 |
2023/08/23 | 638,571 | +0 (+0.0%) |
657,800
|
581,000
|
671,000
|
7
|
0 |
2023/08/22 | 638,571 | +4,171 (+0.66%) |
657,800
|
581,000
|
671,000
|
7
|
0 |
2023/08/21 | 634,400 | +0 (+0.0%) |
657,800
|
581,000
|
671,000
|
6
|
0 |
2023/08/20 | 634,400 | +0 (+0.0%) |
657,800
|
581,000
|
671,000
|
6
|
0 |
2023/08/19 | 634,400 | +0 (+0.0%) |
657,800
|
581,000
|
671,000
|
6
|
0 |
2023/08/18 | 634,400 | -3,371 (-0.53%) |
657,800
|
581,000
|
671,000
|
6
|
0 |
2023/08/17 | 637,771 | +0 (+0.0%) |
657,800
|
581,000
|
671,000
|
7
|
0 |
2023/08/16 | 637,771 | -3,229 (-0.5%) |
657,800
|
581,000
|
671,000
|
7
|
0 |
2023/08/15 | 641,000 | +0 (+0.0%) |
657,800
|
581,000
|
671,000
|
8
|
1以上 |
2023/08/14 | 641,000 | +0 (+0.0%) |
657,800
|
581,000
|
671,000
|
8
|
0 |
2023/08/13 | 641,000 | +10,200 (+1.62%) |
657,800
|
581,000
|
671,000
|
8
|
1以上 |
2023/08/12 | 630,800 | +0 (+0.0%) |
657,800
|
581,000
|
671,000
|
10
|
0 |
2023/08/11 | 630,800 | +0 (+0.0%) |
657,800
|
581,000
|
671,000
|
10
|
0 |
2023/08/10 | 630,800 | +0 (+0.0%) |
657,800
|
581,000
|
671,000
|
10
|
1以上 |
2023/08/09 | 630,800 | +0 (+0.0%) |
657,800
|
581,000
|
671,000
|
10
|
0 |
2023/08/08 | 630,800 | +0 (+0.0%) |
657,800
|
581,000
|
671,000
|
10
|
0 |
2023/08/07 | 630,800 | +0 (+0.0%) |
657,800
|
581,000
|
671,000
|
10
|
0 |
2023/08/06 | 630,800 | +0 (+0.0%) |
657,800
|
581,000
|
671,000
|
10
|
0 |
2023/08/05 | 630,800 | +3,000 (+0.48%) |
657,800
|
581,000
|
671,000
|
10
|
0 |
2023/08/04 | 627,800 | +0 (+0.0%) |
657,800
|
581,000
|
671,000
|
9
|
0 |
2023/08/03 | 627,800 | +0 (+0.0%) |
657,800
|
581,000
|
671,000
|
9
|
0 |
2023/08/02 | 627,800 | +0 (+0.0%) |
657,800
|
581,000
|
671,000
|
9
|
0 |
2023/08/01 | 627,800 | -5,850 (-0.92%) |
657,800
|
581,000
|
671,000
|
9
|
0 |
2023/07/31 | 633,650 | +0 (+0.0%) |
657,800
|
581,000
|
671,000
|
8
|
0 |
2023/07/30 | 633,650 | -7,521 (-1.17%) |
657,800
|
581,000
|
671,000
|
8
|
0 |
2023/07/29 | 641,171 | +0 (+0.0%) |
657,800
|
590,000
|
671,000
|
7
|
0 |
2023/07/28 | 641,171 | +0 (+0.0%) |
657,800
|
590,000
|
671,000
|
7
|
0 |
2023/07/27 | 641,171 | -4,517 (-0.7%) |
657,800
|
590,000
|
671,000
|
7
|
0 |
2023/07/26 | 645,688 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
9
|
0 |
2023/07/25 | 645,688 | -1,112 (-0.17%) |
658,000
|
590,000
|
671,000
|
9
|
0 |
2023/07/24 | 646,800 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
9
|
1以上 |
2023/07/23 | 646,800 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
9
|
0 |
2023/07/22 | 646,800 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
9
|
0 |
2023/07/21 | 646,800 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
9
|
0 |
2023/07/20 | 646,800 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
9
|
0 |
2023/07/19 | 646,800 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
9
|
0 |
2023/07/18 | 646,800 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
9
|
0 |
2023/07/17 | 646,800 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
9
|
0 |
2023/07/16 | 646,800 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
9
|
0 |
2023/07/15 | 646,800 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
9
|
0 |
2023/07/14 | 646,800 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
9
|
0 |
2023/07/13 | 646,800 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
9
|
0 |
2023/07/12 | 646,800 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
9
|
0 |
2023/07/11 | 646,800 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
9
|
0 |
2023/07/10 | 646,800 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
9
|
0 |
2023/07/09 | 646,800 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
9
|
0 |
2023/07/08 | 646,800 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
9
|
0 |
2023/07/07 | 646,800 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
9
|
0 |
2023/07/06 | 646,800 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
9
|
0 |
2023/07/05 | 646,800 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
9
|
0 |
2023/07/04 | 646,800 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
9
|
0 |
2023/07/03 | 646,800 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
9
|
0 |
2023/07/02 | 646,800 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
9
|
0 |
2023/07/01 | 646,800 | +1,375 (+0.21%) |
658,000
|
590,000
|
671,000
|
9
|
0 |
2023/06/30 | 645,425 | +0 (+0.0%) |
660,800
|
590,000
|
671,000
|
8
|
0 |
2023/06/29 | 645,425 | +0 (+0.0%) |
660,800
|
590,000
|
671,000
|
8
|
0 |
2023/06/28 | 645,425 | +2,597 (+0.4%) |
660,800
|
590,000
|
671,000
|
8
|
0 |
2023/06/27 | 642,828 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
7
|
0 |
2023/06/26 | 642,828 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
7
|
0 |
2023/06/25 | 642,828 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
7
|
0 |
2023/06/24 | 642,828 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
7
|
0 |
2023/06/23 | 642,828 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
7
|
0 |
2023/06/22 | 642,828 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
7
|
0 |
2023/06/21 | 642,828 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
7
|
0 |
2023/06/20 | 642,828 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
7
|
0 |
2023/06/19 | 642,828 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
7
|
0 |
2023/06/18 | 642,828 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
7
|
0 |
2023/06/17 | 642,828 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
7
|
0 |
2023/06/16 | 642,828 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
7
|
0 |
2023/06/15 | 642,828 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
7
|
0 |
2023/06/14 | 642,828 | +5,632 (+0.88%) |
658,000
|
590,000
|
671,000
|
7
|
0 |
2023/06/13 | 637,196 | +0 (+0.0%) |
657,800
|
590,000
|
671,000
|
9
|
0 |
2023/06/12 | 637,196 | +0 (+0.0%) |
657,800
|
590,000
|
671,000
|
9
|
0 |
2023/06/11 | 637,196 | -5,632 (-0.88%) |
657,800
|
590,000
|
671,000
|
9
|
1以上 |
2023/06/10 | 642,828 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
7
|
0 |
2023/06/09 | 642,828 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
7
|
0 |
2023/06/08 | 642,828 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
7
|
0 |
2023/06/07 | 642,828 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
7
|
0 |
2023/06/06 | 642,828 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
7
|
0 |
2023/06/05 | 642,828 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
7
|
0 |
2023/06/04 | 642,828 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
7
|
0 |
2023/06/03 | 642,828 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
7
|
0 |
2023/06/02 | 642,828 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
7
|
0 |
2023/06/01 | 642,828 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
7
|
0 |
2023/05/31 | 642,828 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
7
|
0 |
2023/05/30 | 642,828 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
7
|
0 |
2023/05/29 | 642,828 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
7
|
0 |
2023/05/28 | 642,828 | +6,628 (+1.04%) |
658,000
|
590,000
|
671,000
|
7
|
0 |
2023/05/27 | 636,200 | +0 (+0.0%) |
657,900
|
589,800
|
671,000
|
8
|
0 |
2023/05/26 | 636,200 | +0 (+0.0%) |
657,900
|
589,800
|
671,000
|
8
|
0 |
2023/05/25 | 636,200 | +0 (+0.0%) |
657,900
|
589,800
|
671,000
|
8
|
1以上 |
2023/05/24 | 636,200 | +0 (+0.0%) |
657,900
|
589,800
|
671,000
|
8
|
0 |
2023/05/23 | 636,200 | +0 (+0.0%) |
657,900
|
589,800
|
671,000
|
8
|
0 |
2023/05/22 | 636,200 | -6,628 (-1.03%) |
657,900
|
589,800
|
671,000
|
8
|
0 |
2023/05/21 | 642,828 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
7
|
0 |
2023/05/20 | 642,828 | +0 (+0.0%) |
658,000
|
590,000
|
671,000
|
7
|
0 |
2023/05/19 | 642,828 | -872 (-0.14%) |
658,000
|
590,000
|
671,000
|
7
|
0 |
2023/05/18 | 643,700 | +0 (+0.0%) |
657,900
|
590,000
|
671,000
|
8
|
0 |
2023/05/17 | 643,700 | +0 (+0.0%) |
657,900
|
590,000
|
671,000
|
8
|
0 |
2023/05/16 | 643,700 | +0 (+0.0%) |
657,900
|
590,000
|
671,000
|
8
|
1以上 |
2023/05/15 | 643,700 | +0 (+0.0%) |
657,900
|
590,000
|
671,000
|
8
|
0 |
2023/05/14 | 643,700 | +0 (+0.0%) |
657,900
|
590,000
|
671,000
|
8
|
0 |
2023/05/13 | 643,700 | +5,934 (+0.93%) |
657,900
|
590,000
|
671,000
|
8
|
N/A |
2023/05/12 | 637,766 | +0 (+0.0%) |
653,800
|
590,000
|
671,000
|
6
|
N/A |
2023/05/11 | 637,766 | +0 (+0.0%) |
653,800
|
590,000
|
671,000
|
6
|
N/A |
2023/05/10 | 637,766 | +0 (+0.0%) |
653,800
|
590,000
|
671,000
|
6
|
N/A |
2023/05/09 | 637,766 | +0 (+0.0%) |
653,800
|
590,000
|
671,000
|
6
|
N/A |
2023/05/08 | 637,766 | +0 (+0.0%) |
653,800
|
590,000
|
671,000
|
6
|
N/A |
2023/05/07 | 637,766 | +0 (+0.0%) |
653,800
|
590,000
|
671,000
|
6
|
N/A |
2023/05/06 | 637,766 | +0 (+0.0%) |
653,800
|
590,000
|
671,000
|
6
|
N/A |
2023/05/05 | 637,766 | +0 (+0.0%) |
653,800
|
590,000
|
671,000
|
6
|
N/A |