日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 146,343 | -1,039 (-0.7%) |
144,260
|
136,990
|
180,000
|
10
|
0 |
2023/12/30 | 147,382 | --- |
145,000
|
140,800
|
180,000
|
9
|
1以上 |
2023/12/27 | 149,288 | +0 (+0.0%) |
141,320
|
140,800
|
180,000
|
5
|
N/A |
2023/12/26 | 149,288 | +0 (+0.0%) |
141,320
|
140,800
|
180,000
|
5
|
N/A |
2023/12/25 | 149,288 | +0 (+0.0%) |
141,320
|
140,800
|
180,000
|
5
|
N/A |
2023/12/24 | 149,288 | +0 (+0.0%) |
141,320
|
140,800
|
180,000
|
5
|
0 |
2023/12/23 | 149,288 | +0 (+0.0%) |
141,320
|
140,800
|
180,000
|
5
|
0 |
2023/12/22 | 149,288 | +0 (+0.0%) |
141,320
|
140,800
|
180,000
|
5
|
0 |
2023/12/21 | 149,288 | -2,122 (-1.4%) |
141,320
|
140,800
|
180,000
|
5
|
0 |
2023/12/20 | 151,410 | +0 (+0.0%) |
142,420
|
140,800
|
180,000
|
4
|
0 |
2023/12/19 | 151,410 | +0 (+0.0%) |
142,420
|
140,800
|
180,000
|
4
|
0 |
2023/12/18 | 151,410 | +0 (+0.0%) |
142,420
|
140,800
|
180,000
|
4
|
0 |
2023/12/17 | 151,410 | +0 (+0.0%) |
142,420
|
140,800
|
180,000
|
4
|
0 |
2023/12/16 | 151,410 | +0 (+0.0%) |
142,420
|
140,800
|
180,000
|
4
|
0 |
2023/12/15 | 151,410 | +0 (+0.0%) |
142,420
|
140,800
|
180,000
|
4
|
0 |
2023/12/14 | 151,410 | +0 (+0.0%) |
142,420
|
140,800
|
180,000
|
4
|
0 |
2023/12/13 | 151,410 | +0 (+0.0%) |
142,420
|
140,800
|
180,000
|
4
|
0 |
2023/12/12 | 151,410 | +0 (+0.0%) |
142,420
|
140,800
|
180,000
|
4
|
0 |
2023/12/11 | 151,410 | +0 (+0.0%) |
142,420
|
140,800
|
180,000
|
4
|
0 |
2023/12/10 | 151,410 | +0 (+0.0%) |
142,420
|
140,800
|
180,000
|
4
|
0 |
2023/12/09 | 151,410 | +0 (+0.0%) |
142,420
|
140,800
|
180,000
|
4
|
0 |
2023/12/08 | 151,410 | +0 (+0.0%) |
142,420
|
140,800
|
180,000
|
4
|
0 |
2023/12/07 | 151,410 | +0 (+0.0%) |
142,420
|
140,800
|
180,000
|
4
|
0 |
2023/12/06 | 151,410 | +2,122 (+1.42%) |
142,420
|
140,800
|
180,000
|
4
|
0 |
2023/12/05 | 149,288 | +0 (+0.0%) |
141,320
|
140,800
|
180,000
|
5
|
0 |
2023/12/04 | 149,288 | +0 (+0.0%) |
141,320
|
140,800
|
180,000
|
5
|
0 |
2023/12/03 | 149,288 | +0 (+0.0%) |
141,320
|
140,800
|
180,000
|
5
|
1以上 |
2023/12/02 | 149,288 | +0 (+0.0%) |
141,320
|
140,800
|
180,000
|
5
|
0 |
2023/12/01 | 149,288 | +0 (+0.0%) |
141,320
|
140,800
|
180,000
|
5
|
0 |
2023/11/30 | 149,288 | -4,578 (-2.98%) |
141,320
|
140,800
|
180,000
|
5
|
0 |
2023/11/29 | 153,866 | +0 (+0.0%) |
140,800
|
140,800
|
180,000
|
3
|
0 |
2023/11/28 | 153,866 | +0 (+0.0%) |
140,800
|
140,800
|
180,000
|
3
|
0 |
2023/11/27 | 153,866 | +0 (+0.0%) |
140,800
|
140,800
|
180,000
|
3
|
0 |
2023/11/26 | 153,866 | +0 (+0.0%) |
140,800
|
140,800
|
180,000
|
3
|
0 |
2023/11/25 | 153,866 | +0 (+0.0%) |
140,800
|
140,800
|
180,000
|
3
|
0 |
2023/11/24 | 153,866 | +0 (+0.0%) |
140,800
|
140,800
|
180,000
|
3
|
0 |
2023/11/23 | 153,866 | +0 (+0.0%) |
140,800
|
140,800
|
180,000
|
3
|
0 |
2023/11/22 | 153,866 | +0 (+0.0%) |
140,800
|
140,800
|
180,000
|
3
|
0 |
2023/11/21 | 153,866 | +0 (+0.0%) |
140,800
|
140,800
|
180,000
|
3
|
0 |
2023/11/20 | 153,866 | +0 (+0.0%) |
140,800
|
140,800
|
180,000
|
3
|
0 |
2023/11/19 | 153,866 | +0 (+0.0%) |
140,800
|
140,800
|
180,000
|
3
|
0 |
2023/11/18 | 153,866 | +0 (+0.0%) |
140,800
|
140,800
|
180,000
|
3
|
0 |
2023/11/17 | 153,866 | +0 (+0.0%) |
140,800
|
140,800
|
180,000
|
3
|
0 |
2023/11/16 | 153,866 | +0 (+0.0%) |
140,800
|
140,800
|
180,000
|
3
|
0 |
2023/11/15 | 153,866 | +0 (+0.0%) |
140,800
|
140,800
|
180,000
|
3
|
0 |
2023/11/14 | 153,866 | --- |
140,800
|
140,800
|
180,000
|
3
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |