日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 138,751 | +0 (+0.0%) |
145,000
|
119,680
|
151,900
|
7
|
N/A |
2024/05/11 | 138,751 | -3,179 (-2.24%) |
145,000
|
119,680
|
151,900
|
7
|
N/A |
2024/05/10 | 141,930 | -2,855 (-1.97%) |
145,000
|
119,680
|
151,900
|
6
|
N/A |
2024/05/09 | 144,785 | -665 (-0.46%) |
145,000
|
140,800
|
151,900
|
7
|
0 |
2024/05/08 | 145,450 | +0 (+0.0%) |
145,000
|
140,800
|
151,900
|
6
|
0 |
2024/05/07 | 145,450 | +0 (+0.0%) |
145,000
|
140,800
|
151,900
|
6
|
1以上 |
2024/05/06 | 145,450 | +0 (+0.0%) |
145,000
|
140,800
|
151,900
|
6
|
0 |
2024/05/05 | 145,450 | +0 (+0.0%) |
145,000
|
140,800
|
151,900
|
6
|
0 |
2024/05/04 | 145,450 | +0 (+0.0%) |
145,000
|
140,800
|
151,900
|
6
|
0 |
2024/05/03 | 145,450 | +0 (+0.0%) |
145,000
|
140,800
|
151,900
|
6
|
0 |
2024/05/02 | 145,450 | +2,347 (+1.64%) |
145,000
|
140,800
|
151,900
|
6
|
0 |
2024/05/01 | 143,103 | +0 (+0.0%) |
145,000
|
126,720
|
151,900
|
6
|
0 |
2024/04/30 | 143,103 | +2,341 (+1.66%) |
145,000
|
126,720
|
151,900
|
6
|
0 |
2024/04/29 | 140,762 | +0 (+0.0%) |
145,000
|
126,720
|
151,900
|
7
|
0 |
2024/04/28 | 140,762 | +0 (+0.0%) |
145,000
|
126,720
|
151,900
|
7
|
0 |
2024/04/27 | 140,762 | +0 (+0.0%) |
145,000
|
126,720
|
151,900
|
7
|
1以上 |
2024/04/26 | 140,762 | -2,012 (-1.41%) |
145,000
|
126,720
|
151,900
|
7
|
0 |
2024/04/25 | 142,774 | -2,011 (-1.39%) |
145,000
|
126,720
|
151,900
|
7
|
0 |
2024/04/24 | 144,785 | +0 (+0.0%) |
145,000
|
140,800
|
151,900
|
7
|
0 |
2024/04/23 | 144,785 | +1,713 (+1.2%) |
145,000
|
140,800
|
151,900
|
7
|
0 |
2024/04/22 | 143,072 | +1,972 (+1.4%) |
145,000
|
131,080
|
151,900
|
8
|
0 |
2024/04/21 | 141,100 | +0 (+0.0%) |
140,800
|
131,080
|
151,900
|
7
|
0 |
2024/04/20 | 141,100 | +0 (+0.0%) |
140,800
|
131,080
|
151,900
|
7
|
1以上 |
2024/04/19 | 141,100 | +0 (+0.0%) |
140,800
|
131,080
|
151,900
|
7
|
1以上 |
2024/04/18 | 141,100 | +4,023 (+2.93%) |
140,800
|
131,080
|
151,900
|
7
|
0 |
2024/04/17 | 137,077 | +0 (+0.0%) |
133,120
|
126,720
|
151,900
|
7
|
0 |
2024/04/16 | 137,077 | +0 (+0.0%) |
133,120
|
126,720
|
151,900
|
7
|
0 |
2024/04/15 | 137,077 | +0 (+0.0%) |
133,120
|
126,720
|
151,900
|
7
|
0 |
2024/04/14 | 137,077 | +0 (+0.0%) |
133,120
|
126,720
|
151,900
|
7
|
0 |
2024/04/13 | 137,077 | -1,853 (-1.33%) |
133,120
|
126,720
|
151,900
|
7
|
0 |