日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 169,235 | +0 (+0.0%) |
169,820
|
149,300
|
188,000
|
4
|
N/A |
2024/05/14 | 169,235 | +0 (+0.0%) |
169,820
|
149,300
|
188,000
|
4
|
N/A |
2024/05/13 | 169,235 | +0 (+0.0%) |
169,820
|
149,300
|
188,000
|
4
|
N/A |
2024/05/12 | 169,235 | +0 (+0.0%) |
169,820
|
149,300
|
188,000
|
4
|
0 |
2024/05/11 | 169,235 | +0 (+0.0%) |
169,820
|
149,300
|
188,000
|
4
|
0 |
2024/05/10 | 169,235 | +0 (+0.0%) |
169,820
|
149,300
|
188,000
|
4
|
0 |
2024/05/09 | 169,235 | +15,513 (+10.09%) |
169,820
|
149,300
|
188,000
|
4
|
0 |
2024/05/08 | 153,722 | +0 (+0.0%) |
151,640
|
91,670
|
188,000
|
5
|
0 |
2024/05/07 | 153,722 | +0 (+0.0%) |
151,640
|
91,670
|
188,000
|
5
|
0 |
2024/05/06 | 153,722 | +0 (+0.0%) |
151,640
|
91,670
|
188,000
|
5
|
1以上 |
2024/05/05 | 153,722 | +0 (+0.0%) |
151,640
|
91,670
|
188,000
|
5
|
0 |
2024/05/04 | 153,722 | +0 (+0.0%) |
151,640
|
91,670
|
188,000
|
5
|
0 |
2024/05/03 | 153,722 | +0 (+0.0%) |
151,640
|
91,670
|
188,000
|
5
|
0 |
2024/05/02 | 153,722 | +0 (+0.0%) |
151,640
|
91,670
|
188,000
|
5
|
0 |
2024/05/01 | 153,722 | +0 (+0.0%) |
151,640
|
91,670
|
188,000
|
5
|
0 |
2024/04/30 | 153,722 | +0 (+0.0%) |
151,640
|
91,670
|
188,000
|
5
|
0 |
2024/04/29 | 153,722 | +0 (+0.0%) |
151,640
|
91,670
|
188,000
|
5
|
0 |
2024/04/28 | 153,722 | +0 (+0.0%) |
151,640
|
91,670
|
188,000
|
5
|
0 |
2024/04/27 | 153,722 | +0 (+0.0%) |
151,640
|
91,670
|
188,000
|
5
|
0 |
2024/04/26 | 153,722 | +0 (+0.0%) |
151,640
|
91,670
|
188,000
|
5
|
0 |
2024/04/25 | 153,722 | +0 (+0.0%) |
151,640
|
91,670
|
188,000
|
5
|
0 |
2024/04/24 | 153,722 | +0 (+0.0%) |
151,640
|
91,670
|
188,000
|
5
|
0 |
2024/04/23 | 153,722 | -2,266 (-1.45%) |
151,640
|
91,670
|
188,000
|
5
|
0 |
2024/04/22 | 155,988 | +8,003 (+5.41%) |
151,640
|
103,000
|
188,000
|
5
|
0 |
2024/04/21 | 147,985 | -8,003 (-5.13%) |
150,470
|
103,000
|
188,000
|
4
|
0 |
2024/04/20 | 155,988 | +0 (+0.0%) |
151,640
|
103,000
|
188,000
|
5
|
0 |
2024/04/19 | 155,988 | +0 (+0.0%) |
151,640
|
103,000
|
188,000
|
5
|
0 |
2024/04/18 | 155,988 | +0 (+0.0%) |
151,640
|
103,000
|
188,000
|
5
|
1以上 |
2024/04/17 | 155,988 | +0 (+0.0%) |
151,640
|
103,000
|
188,000
|
5
|
0 |
2024/04/16 | 155,988 | +0 (+0.0%) |
151,640
|
103,000
|
188,000
|
5
|
0 |