日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
N/A |
2024/05/15 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
N/A |
2024/05/14 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
N/A |
2024/05/13 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
1以上 |
2024/05/12 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/05/11 | 194,910 | +297 (+0.15%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/05/10 | 194,613 | -297 (-0.15%) |
195,520
|
192,520
|
195,800
|
3
|
0 |
2024/05/09 | 194,910 | +297 (+0.15%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/05/08 | 194,613 | +0 (+0.0%) |
195,520
|
192,520
|
195,800
|
3
|
0 |
2024/05/07 | 194,613 | +0 (+0.0%) |
195,520
|
192,520
|
195,800
|
3
|
1以上 |
2024/05/06 | 194,613 | +0 (+0.0%) |
195,520
|
192,520
|
195,800
|
3
|
0 |
2024/05/05 | 194,613 | +0 (+0.0%) |
195,520
|
192,520
|
195,800
|
3
|
0 |
2024/05/04 | 194,613 | +0 (+0.0%) |
195,520
|
192,520
|
195,800
|
3
|
0 |
2024/05/03 | 194,613 | +0 (+0.0%) |
195,520
|
192,520
|
195,800
|
3
|
0 |
2024/05/02 | 194,613 | +0 (+0.0%) |
195,520
|
192,520
|
195,800
|
3
|
0 |
2024/05/01 | 194,613 | +0 (+0.0%) |
195,520
|
192,520
|
195,800
|
3
|
0 |
2024/04/30 | 194,613 | -297 (-0.15%) |
195,520
|
192,520
|
195,800
|
3
|
0 |
2024/04/29 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/04/28 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/04/27 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
1以上 |
2024/04/26 | 194,910 | +0 (+0.0%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/04/25 | 194,910 | -796 (-0.41%) |
195,660
|
192,520
|
195,800
|
4
|
0 |
2024/04/24 | 195,706 | -94 (-0.05%) |
195,800
|
195,520
|
195,800
|
3
|
0 |
2024/04/23 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/04/22 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/04/21 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/04/20 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/04/19 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/04/18 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/04/17 | 195,800 | +15,767 (+8.76%) |
195,800
|
195,800
|
195,800
|
2
|
0 |