日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 746,592 | +0 (+0.0%) |
757,776
|
718,000
|
760,000
|
6
|
N/A |
2024/05/16 | 746,592 | +0 (+0.0%) |
757,776
|
718,000
|
760,000
|
6
|
N/A |
2024/05/15 | 746,592 | +0 (+0.0%) |
757,776
|
718,000
|
760,000
|
6
|
N/A |
2024/05/14 | 746,592 | +0 (+0.0%) |
757,776
|
718,000
|
760,000
|
6
|
0 |
2024/05/13 | 746,592 | -8,148 (-1.08%) |
757,776
|
718,000
|
760,000
|
6
|
0 |
2024/05/12 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/05/11 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/05/10 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/05/09 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/05/08 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/05/07 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/05/06 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/05/05 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/05/04 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/05/03 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/05/02 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/05/01 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/04/30 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/04/29 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/04/28 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/04/27 | 754,740 | -1,630 (-0.22%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/04/26 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/25 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/24 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/23 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/22 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/21 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/20 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/19 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/18 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/17 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/16 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/15 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/14 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/13 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/12 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/11 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/10 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/09 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/08 | 756,370 | +1,815 (+0.24%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/07 | 754,555 | -1,815 (-0.24%) |
756,555
|
718,000
|
787,110
|
4
|
0 |
2024/04/06 | 756,370 | -6,666 (-0.87%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/05 | 763,036 | +0 (+0.0%) |
760,000
|
738,000
|
787,110
|
6
|
0 |
2024/04/04 | 763,036 | +0 (+0.0%) |
760,000
|
738,000
|
787,110
|
6
|
1以上 |
2024/04/03 | 763,036 | +0 (+0.0%) |
760,000
|
738,000
|
787,110
|
6
|
0 |
2024/04/02 | 763,036 | +0 (+0.0%) |
760,000
|
738,000
|
787,110
|
6
|
0 |
2024/04/01 | 763,036 | -11,334 (-1.46%) |
760,000
|
738,000
|
787,110
|
6
|
0 |
2024/03/31 | 774,370 | +0 (+0.0%) |
787,110
|
738,000
|
794,000
|
6
|
0 |
2024/03/30 | 774,370 | +3,926 (+0.51%) |
787,110
|
738,000
|
794,000
|
6
|
0 |
2024/03/29 | 770,444 | +5,889 (+0.77%) |
787,110
|
738,000
|
794,000
|
5
|
0 |
2024/03/28 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/27 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/26 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/25 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/24 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/23 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/22 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/21 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/20 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/19 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/18 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/17 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/16 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/15 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/14 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/13 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/12 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/11 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/10 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/09 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/08 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/07 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/06 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/05 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/04 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/03 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/02 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/03/01 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/02/29 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/02/28 | 764,555 | +0 (+0.0%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/02/27 | 764,555 | +7,519 (+0.99%) |
766,555
|
738,000
|
787,110
|
4
|
0 |
2024/02/26 | 757,036 | +0 (+0.0%) |
746,000
|
738,000
|
787,110
|
3
|
0 |
2024/02/25 | 757,036 | +0 (+0.0%) |
746,000
|
738,000
|
787,110
|
3
|
0 |
2024/02/24 | 757,036 | +0 (+0.0%) |
746,000
|
738,000
|
787,110
|
3
|
0 |
2024/02/23 | 757,036 | +15,036 (+2.03%) |
746,000
|
738,000
|
787,110
|
3
|
0 |
2024/02/22 | 742,000 | +0 (+0.0%) |
742,000
|
738,000
|
746,000
|
2
|
0 |
2024/02/21 | 742,000 | +0 (+0.0%) |
742,000
|
738,000
|
746,000
|
2
|
0 |
2024/02/20 | 742,000 | +0 (+0.0%) |
742,000
|
738,000
|
746,000
|
2
|
0 |
2024/02/19 | 742,000 | -36,350 (-4.67%) |
742,000
|
738,000
|
746,000
|
2
|
0 |
2024/02/18 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/02/17 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/02/16 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
1以上 |
2024/02/15 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/02/14 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/02/13 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/02/12 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/02/11 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/02/10 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/02/09 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/02/08 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/02/07 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/02/06 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/02/05 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/02/04 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/02/03 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/02/02 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/02/01 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/01/31 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/01/30 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/01/29 | 778,350 | +0 (+0.0%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/01/28 | 778,350 | +14,250 (+1.86%) |
771,900
|
738,000
|
831,600
|
4
|
0 |
2024/01/27 | 764,100 | +0 (+0.0%) |
743,400
|
738,000
|
831,600
|
4
|
0 |
2024/01/26 | 764,100 | +0 (+0.0%) |
743,400
|
738,000
|
831,600
|
4
|
0 |
2024/01/25 | 764,100 | +0 (+0.0%) |
743,400
|
738,000
|
831,600
|
4
|
0 |
2024/01/24 | 764,100 | +0 (+0.0%) |
743,400
|
738,000
|
831,600
|
4
|
0 |
2024/01/23 | 764,100 | +0 (+0.0%) |
743,400
|
738,000
|
831,600
|
4
|
0 |
2024/01/22 | 764,100 | +0 (+0.0%) |
743,400
|
738,000
|
831,600
|
4
|
0 |
2024/01/21 | 764,100 | +0 (+0.0%) |
743,400
|
738,000
|
831,600
|
4
|
0 |
2024/01/20 | 764,100 | +0 (+0.0%) |
743,400
|
738,000
|
831,600
|
4
|
0 |
2024/01/19 | 764,100 | +0 (+0.0%) |
743,400
|
738,000
|
831,600
|
4
|
0 |
2024/01/18 | 764,100 | +0 (+0.0%) |
743,400
|
738,000
|
831,600
|
4
|
0 |
2024/01/17 | 764,100 | +0 (+0.0%) |
743,400
|
738,000
|
831,600
|
4
|
0 |
2024/01/16 | 764,100 | +0 (+0.0%) |
743,400
|
738,000
|
831,600
|
4
|
0 |
2024/01/15 | 764,100 | -22,100 (-2.81%) |
743,400
|
738,000
|
831,600
|
4
|
0 |
2024/01/14 | 786,200 | +0 (+0.0%) |
786,200
|
740,800
|
831,600
|
2
|
0 |
2024/01/13 | 786,200 | +0 (+0.0%) |
786,200
|
740,800
|
831,600
|
2
|
0 |
2024/01/12 | 786,200 | +0 (+0.0%) |
786,200
|
740,800
|
831,600
|
2
|
0 |
2024/01/11 | 786,200 | +0 (+0.0%) |
786,200
|
740,800
|
831,600
|
2
|
0 |
2024/01/10 | 786,200 | +0 (+0.0%) |
786,200
|
740,800
|
831,600
|
2
|
0 |
2024/01/09 | 786,200 | +0 (+0.0%) |
786,200
|
740,800
|
831,600
|
2
|
0 |
2024/01/08 | 786,200 | +0 (+0.0%) |
786,200
|
740,800
|
831,600
|
2
|
0 |
2024/01/07 | 786,200 | -28,500 (-3.5%) |
786,200
|
740,800
|
831,600
|
2
|
0 |
2024/01/06 | 814,700 | +0 (+0.0%) |
814,700
|
797,800
|
831,600
|
2
|
0 |
2024/01/05 | 814,700 | +0 (+0.0%) |
814,700
|
797,800
|
831,600
|
2
|
0 |
2024/01/04 | 814,700 | +0 (+0.0%) |
814,700
|
797,800
|
831,600
|
2
|
0 |
2024/01/03 | 814,700 | +0 (+0.0%) |
814,700
|
797,800
|
831,600
|
2
|
0 |
2024/01/02 | 814,700 | +0 (+0.0%) |
814,700
|
797,800
|
831,600
|
2
|
0 |
2024/01/01 | 814,700 | +0 (+0.0%) |
814,700
|
797,800
|
831,600
|
2
|
0 |