日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
N/A |
2024/05/01 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
N/A |
2024/04/30 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
N/A |
2024/04/29 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/04/28 | 754,740 | +0 (+0.0%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/04/27 | 754,740 | -1,630 (-0.22%) |
760,000
|
718,000
|
782,222
|
6
|
0 |
2024/04/26 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/25 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/24 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/23 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/22 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/21 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/20 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/19 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/18 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/17 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/16 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/15 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/14 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/13 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/12 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/11 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/10 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/09 | 756,370 | +0 (+0.0%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/08 | 756,370 | +1,815 (+0.24%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/07 | 754,555 | -1,815 (-0.24%) |
756,555
|
718,000
|
787,110
|
4
|
0 |
2024/04/06 | 756,370 | -6,666 (-0.87%) |
760,000
|
718,000
|
787,110
|
6
|
0 |
2024/04/05 | 763,036 | +0 (+0.0%) |
760,000
|
738,000
|
787,110
|
6
|
0 |
2024/04/04 | 763,036 | +0 (+0.0%) |
760,000
|
738,000
|
787,110
|
6
|
1以上 |
2024/04/03 | 763,036 | +0 (+0.0%) |
760,000
|
738,000
|
787,110
|
6
|
0 |