日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 504,109 | +0 (+0.0%) |
521,000
|
408,000
|
610,438
|
10
|
N/A |
2024/05/16 | 504,109 | +11,814 (+2.4%) |
521,000
|
408,000
|
610,438
|
10
|
N/A |
2024/05/15 | 492,295 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
N/A |
2024/05/14 | 492,295 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/13 | 492,295 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/12 | 492,295 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/11 | 492,295 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/10 | 492,295 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/09 | 492,295 | +938 (+0.19%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/08 | 491,357 | -2,138 (-0.43%) |
521,000
|
408,000
|
544,000
|
8
|
0 |
2024/05/07 | 493,495 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/06 | 493,495 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/05 | 493,495 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
1以上 |
2024/05/04 | 493,495 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/03 | 493,495 | +4,920 (+1.01%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/02 | 488,575 | +0 (+0.0%) |
514,300
|
408,000
|
544,000
|
8
|
0 |
2024/05/01 | 488,575 | +3,147 (+0.65%) |
514,300
|
408,000
|
544,000
|
8
|
0 |
2024/04/30 | 485,428 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/29 | 485,428 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/28 | 485,428 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/27 | 485,428 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/26 | 485,428 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/25 | 485,428 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/24 | 485,428 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/23 | 485,428 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/22 | 485,428 | +6,095 (+1.27%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/21 | 479,333 | -5,757 (-1.19%) |
458,000
|
408,000
|
544,000
|
9
|
0 |
2024/04/20 | 485,090 | +0 (+0.0%) |
508,000
|
408,000
|
544,000
|
11
|
0 |
2024/04/19 | 485,090 | -2,126 (-0.44%) |
508,000
|
408,000
|
544,000
|
11
|
1以上 |
2024/04/18 | 487,216 | -5,844 (-1.19%) |
509,300
|
408,000
|
544,000
|
12
|
1以上 |
2024/04/17 | 493,060 | +0 (+0.0%) |
512,300
|
408,000
|
544,000
|
10
|
0 |
2024/04/16 | 493,060 | +0 (+0.0%) |
512,300
|
408,000
|
544,000
|
10
|
1以上 |
2024/04/15 | 493,060 | +0 (+0.0%) |
512,300
|
408,000
|
544,000
|
10
|
0 |
2024/04/14 | 493,060 | +0 (+0.0%) |
512,300
|
408,000
|
544,000
|
10
|
0 |
2024/04/13 | 493,060 | +0 (+0.0%) |
512,300
|
408,000
|
544,000
|
10
|
0 |
2024/04/12 | 493,060 | +0 (+0.0%) |
512,300
|
408,000
|
544,000
|
10
|
0 |
2024/04/11 | 493,060 | +0 (+0.0%) |
512,300
|
408,000
|
544,000
|
10
|
0 |
2024/04/10 | 493,060 | -14,525 (-2.86%) |
512,300
|
408,000
|
544,000
|
10
|
0 |
2024/04/09 | 507,585 | +0 (+0.0%) |
521,000
|
408,000
|
544,000
|
14
|
0 |
2024/04/08 | 507,585 | +0 (+0.0%) |
521,000
|
408,000
|
544,000
|
14
|
0 |
2024/04/07 | 507,585 | +0 (+0.0%) |
521,000
|
408,000
|
544,000
|
14
|
1以上 |
2024/04/06 | 507,585 | -1,721 (-0.34%) |
521,000
|
408,000
|
544,000
|
14
|
0 |
2024/04/05 | 509,306 | +0 (+0.0%) |
543,900
|
408,000
|
574,000
|
15
|
0 |
2024/04/04 | 509,306 | +0 (+0.0%) |
543,900
|
408,000
|
574,000
|
15
|
0 |
2024/04/03 | 509,306 | +0 (+0.0%) |
543,900
|
408,000
|
574,000
|
15
|
1以上 |
2024/04/02 | 509,306 | +0 (+0.0%) |
543,900
|
408,000
|
574,000
|
15
|
0 |
2024/04/01 | 509,306 | +0 (+0.0%) |
543,900
|
408,000
|
574,000
|
15
|
0 |
2024/03/31 | 509,306 | +0 (+0.0%) |
543,900
|
408,000
|
574,000
|
15
|
0 |
2024/03/30 | 509,306 | +0 (+0.0%) |
543,900
|
408,000
|
574,000
|
15
|
0 |
2024/03/29 | 509,306 | +0 (+0.0%) |
543,900
|
408,000
|
574,000
|
15
|
0 |
2024/03/28 | 509,306 | +0 (+0.0%) |
543,900
|
408,000
|
574,000
|
15
|
0 |
2024/03/27 | 509,306 | +0 (+0.0%) |
543,900
|
408,000
|
574,000
|
15
|
0 |
2024/03/26 | 509,306 | +0 (+0.0%) |
543,900
|
408,000
|
574,000
|
15
|
0 |
2024/03/25 | 509,306 | +0 (+0.0%) |
543,900
|
408,000
|
574,000
|
15
|
0 |
2024/03/24 | 509,306 | +3,442 (+0.68%) |
543,900
|
408,000
|
574,000
|
15
|
0 |
2024/03/23 | 505,864 | +0 (+0.0%) |
538,950
|
408,000
|
574,000
|
16
|
0 |
2024/03/22 | 505,864 | +5,318 (+1.06%) |
538,950
|
408,000
|
574,000
|
16
|
0 |
2024/03/21 | 500,546 | +3,780 (+0.76%) |
531,000
|
408,000
|
574,000
|
18
|
1以上 |
2024/03/20 | 496,766 | +0 (+0.0%) |
495,500
|
408,000
|
574,000
|
20
|
0 |
2024/03/19 | 496,766 | -9,863 (-1.95%) |
495,500
|
408,000
|
574,000
|
20
|
1以上 |
2024/03/18 | 506,629 | +0 (+0.0%) |
531,000
|
442,000
|
574,000
|
18
|
1以上 |
2024/03/17 | 506,629 | +0 (+0.0%) |
531,000
|
442,000
|
574,000
|
18
|
0 |
2024/03/16 | 506,629 | +0 (+0.0%) |
531,000
|
442,000
|
574,000
|
18
|
0 |
2024/03/15 | 506,629 | +0 (+0.0%) |
531,000
|
442,000
|
574,000
|
18
|
0 |
2024/03/14 | 506,629 | +0 (+0.0%) |
531,000
|
442,000
|
574,000
|
18
|
0 |
2024/03/13 | 506,629 | -9,977 (-1.93%) |
531,000
|
442,000
|
574,000
|
18
|
0 |
2024/03/12 | 516,606 | +0 (+0.0%) |
543,900
|
442,000
|
574,000
|
15
|
0 |
2024/03/11 | 516,606 | +0 (+0.0%) |
543,900
|
442,000
|
574,000
|
15
|
0 |
2024/03/10 | 516,606 | +0 (+0.0%) |
543,900
|
442,000
|
574,000
|
15
|
0 |
2024/03/09 | 516,606 | +0 (+0.0%) |
543,900
|
442,000
|
574,000
|
15
|
0 |
2024/03/08 | 516,606 | +6,895 (+1.35%) |
543,900
|
442,000
|
574,000
|
15
|
0 |
2024/03/07 | 509,711 | +0 (+0.0%) |
534,000
|
442,000
|
574,000
|
17
|
0 |
2024/03/06 | 509,711 | +0 (+0.0%) |
534,000
|
442,000
|
574,000
|
17
|
0 |
2024/03/05 | 509,711 | +0 (+0.0%) |
534,000
|
442,000
|
574,000
|
17
|
1以上 |
2024/03/04 | 509,711 | +0 (+0.0%) |
534,000
|
442,000
|
574,000
|
17
|
0 |
2024/03/03 | 509,711 | +0 (+0.0%) |
534,000
|
442,000
|
574,000
|
17
|
0 |
2024/03/02 | 509,711 | +0 (+0.0%) |
534,000
|
442,000
|
574,000
|
17
|
0 |
2024/03/01 | 509,711 | +0 (+0.0%) |
534,000
|
442,000
|
574,000
|
17
|
0 |
2024/02/29 | 509,711 | +0 (+0.0%) |
534,000
|
442,000
|
574,000
|
17
|
0 |
2024/02/28 | 509,711 | +0 (+0.0%) |
534,000
|
442,000
|
574,000
|
17
|
0 |
2024/02/27 | 509,711 | +0 (+0.0%) |
534,000
|
442,000
|
574,000
|
17
|
0 |
2024/02/26 | 509,711 | +0 (+0.0%) |
534,000
|
442,000
|
574,000
|
17
|
0 |
2024/02/25 | 509,711 | +0 (+0.0%) |
534,000
|
442,000
|
574,000
|
17
|
0 |
2024/02/24 | 509,711 | +0 (+0.0%) |
534,000
|
442,000
|
574,000
|
17
|
0 |
2024/02/23 | 509,711 | +0 (+0.0%) |
534,000
|
442,000
|
574,000
|
17
|
0 |
2024/02/22 | 509,711 | +10,706 (+2.15%) |
534,000
|
442,000
|
574,000
|
17
|
0 |
2024/02/21 | 499,005 | -4,824 (-0.96%) |
528,000
|
408,000
|
574,000
|
19
|
0 |
2024/02/20 | 503,829 | +0 (+0.0%) |
534,000
|
408,000
|
574,000
|
17
|
0 |
2024/02/19 | 503,829 | +0 (+0.0%) |
534,000
|
408,000
|
574,000
|
17
|
1以上 |
2024/02/18 | 503,829 | +3,140 (+0.63%) |
534,000
|
408,000
|
574,000
|
17
|
0 |
2024/02/17 | 500,689 | +0 (+0.0%) |
528,000
|
408,000
|
574,000
|
19
|
0 |
2024/02/16 | 500,689 | +4,066 (+0.82%) |
528,000
|
408,000
|
574,000
|
19
|
0 |
2024/02/15 | 496,623 | +0 (+0.0%) |
474,000
|
408,000
|
574,000
|
21
|
1以上 |
2024/02/14 | 496,623 | -1,932 (-0.39%) |
474,000
|
408,000
|
574,000
|
21
|
0 |
2024/02/13 | 498,555 | +0 (+0.0%) |
501,000
|
408,000
|
574,000
|
20
|
1以上 |
2024/02/12 | 498,555 | +1,932 (+0.39%) |
501,000
|
408,000
|
574,000
|
20
|
0 |
2024/02/11 | 496,623 | +0 (+0.0%) |
474,000
|
408,000
|
574,000
|
21
|
0 |
2024/02/10 | 496,623 | +0 (+0.0%) |
474,000
|
408,000
|
574,000
|
21
|
0 |
2024/02/09 | 496,623 | +5,114 (+1.04%) |
474,000
|
408,000
|
574,000
|
21
|
0 |
2024/02/08 | 491,509 | -11,496 (-2.29%) |
469,000
|
408,000
|
574,000
|
22
|
0 |
2024/02/07 | 503,005 | +10,905 (+2.22%) |
528,000
|
408,000
|
574,000
|
19
|
0 |
2024/02/06 | 492,100 | +0 (+0.0%) |
474,000
|
408,000
|
574,000
|
15
|
1以上 |
2024/02/05 | 492,100 | +0 (+0.0%) |
474,000
|
408,000
|
574,000
|
15
|
0 |
2024/02/04 | 492,100 | +0 (+0.0%) |
474,000
|
408,000
|
574,000
|
15
|
0 |
2024/02/03 | 492,100 | +0 (+0.0%) |
474,000
|
408,000
|
574,000
|
15
|
0 |
2024/02/02 | 492,100 | +4,012 (+0.82%) |
474,000
|
408,000
|
574,000
|
15
|
0 |
2024/02/01 | 488,088 | +0 (+0.0%) |
464,000
|
408,000
|
574,000
|
17
|
0 |
2024/01/31 | 488,088 | +0 (+0.0%) |
464,000
|
408,000
|
574,000
|
17
|
0 |
2024/01/30 | 488,088 | +0 (+0.0%) |
464,000
|
408,000
|
574,000
|
17
|
0 |
2024/01/29 | 488,088 | +0 (+0.0%) |
464,000
|
408,000
|
574,000
|
17
|
0 |
2024/01/28 | 488,088 | -8,078 (-1.63%) |
464,000
|
408,000
|
574,000
|
17
|
0 |
2024/01/27 | 496,166 | -3,470 (-0.69%) |
493,000
|
408,000
|
574,000
|
12
|
0 |
2024/01/26 | 499,636 | +0 (+0.0%) |
528,000
|
408,000
|
574,000
|
11
|
0 |
2024/01/25 | 499,636 | -9,252 (-1.82%) |
528,000
|
408,000
|
574,000
|
11
|
1以上 |
2024/01/24 | 508,888 | +0 (+0.0%) |
534,000
|
408,000
|
574,000
|
9
|
0 |
2024/01/23 | 508,888 | +0 (+0.0%) |
534,000
|
408,000
|
574,000
|
9
|
0 |
2024/01/22 | 508,888 | +0 (+0.0%) |
534,000
|
408,000
|
574,000
|
9
|
0 |
2024/01/21 | 508,888 | +0 (+0.0%) |
534,000
|
408,000
|
574,000
|
9
|
0 |
2024/01/20 | 508,888 | +0 (+0.0%) |
534,000
|
408,000
|
574,000
|
9
|
0 |
2024/01/19 | 508,888 | +9,252 (+1.85%) |
534,000
|
408,000
|
574,000
|
9
|
0 |
2024/01/18 | 499,636 | +0 (+0.0%) |
528,000
|
408,000
|
574,000
|
11
|
0 |
2024/01/17 | 499,636 | +0 (+0.0%) |
528,000
|
408,000
|
574,000
|
11
|
0 |
2024/01/16 | 499,636 | +0 (+0.0%) |
528,000
|
408,000
|
574,000
|
11
|
0 |
2024/01/15 | 499,636 | +0 (+0.0%) |
528,000
|
408,000
|
574,000
|
11
|
0 |
2024/01/14 | 499,636 | +0 (+0.0%) |
528,000
|
408,000
|
574,000
|
11
|
0 |
2024/01/13 | 499,636 | +0 (+0.0%) |
528,000
|
408,000
|
574,000
|
11
|
0 |
2024/01/12 | 499,636 | +0 (+0.0%) |
528,000
|
408,000
|
574,000
|
11
|
0 |
2024/01/11 | 499,636 | -4,164 (-0.83%) |
528,000
|
408,000
|
574,000
|
11
|
0 |
2024/01/10 | 503,800 | +4,164 (+0.83%) |
531,000
|
408,000
|
574,000
|
10
|
0 |
2024/01/09 | 499,636 | +0 (+0.0%) |
528,000
|
408,000
|
574,000
|
11
|
0 |
2024/01/08 | 499,636 | +0 (+0.0%) |
528,000
|
408,000
|
574,000
|
11
|
0 |
2024/01/07 | 499,636 | +0 (+0.0%) |
528,000
|
408,000
|
574,000
|
11
|
0 |
2024/01/06 | 499,636 | +0 (+0.0%) |
528,000
|
408,000
|
574,000
|
11
|
0 |
2024/01/05 | 499,636 | +0 (+0.0%) |
528,000
|
408,000
|
574,000
|
11
|
0 |
2024/01/04 | 499,636 | +0 (+0.0%) |
528,000
|
408,000
|
574,000
|
11
|
0 |
2024/01/03 | 499,636 | -9,252 (-1.82%) |
528,000
|
408,000
|
574,000
|
11
|
0 |
2024/01/02 | 508,888 | +0 (+0.0%) |
534,000
|
408,000
|
574,000
|
9
|
0 |
2024/01/01 | 508,888 | +0 (+0.0%) |
534,000
|
408,000
|
574,000
|
9
|
0 |