日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 488,575 | +0 (+0.0%) |
514,300
|
408,000
|
544,000
|
8
|
N/A |
2024/05/01 | 488,575 | +3,147 (+0.65%) |
514,300
|
408,000
|
544,000
|
8
|
N/A |
2024/04/30 | 485,428 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
7
|
N/A |
2024/04/29 | 485,428 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/28 | 485,428 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/27 | 485,428 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/26 | 485,428 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/25 | 485,428 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/24 | 485,428 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/23 | 485,428 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/22 | 485,428 | +6,095 (+1.27%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/21 | 479,333 | -5,757 (-1.19%) |
458,000
|
408,000
|
544,000
|
9
|
0 |
2024/04/20 | 485,090 | +0 (+0.0%) |
508,000
|
408,000
|
544,000
|
11
|
0 |
2024/04/19 | 485,090 | -2,126 (-0.44%) |
508,000
|
408,000
|
544,000
|
11
|
1以上 |
2024/04/18 | 487,216 | -5,844 (-1.19%) |
509,300
|
408,000
|
544,000
|
12
|
1以上 |
2024/04/17 | 493,060 | +0 (+0.0%) |
512,300
|
408,000
|
544,000
|
10
|
0 |
2024/04/16 | 493,060 | +0 (+0.0%) |
512,300
|
408,000
|
544,000
|
10
|
1以上 |
2024/04/15 | 493,060 | +0 (+0.0%) |
512,300
|
408,000
|
544,000
|
10
|
0 |
2024/04/14 | 493,060 | +0 (+0.0%) |
512,300
|
408,000
|
544,000
|
10
|
0 |
2024/04/13 | 493,060 | +0 (+0.0%) |
512,300
|
408,000
|
544,000
|
10
|
0 |
2024/04/12 | 493,060 | +0 (+0.0%) |
512,300
|
408,000
|
544,000
|
10
|
0 |
2024/04/11 | 493,060 | +0 (+0.0%) |
512,300
|
408,000
|
544,000
|
10
|
0 |
2024/04/10 | 493,060 | -14,525 (-2.86%) |
512,300
|
408,000
|
544,000
|
10
|
0 |
2024/04/09 | 507,585 | +0 (+0.0%) |
521,000
|
408,000
|
544,000
|
14
|
0 |
2024/04/08 | 507,585 | +0 (+0.0%) |
521,000
|
408,000
|
544,000
|
14
|
0 |
2024/04/07 | 507,585 | +0 (+0.0%) |
521,000
|
408,000
|
544,000
|
14
|
1以上 |
2024/04/06 | 507,585 | -1,721 (-0.34%) |
521,000
|
408,000
|
544,000
|
14
|
0 |
2024/04/05 | 509,306 | +0 (+0.0%) |
543,900
|
408,000
|
574,000
|
15
|
0 |
2024/04/04 | 509,306 | +0 (+0.0%) |
543,900
|
408,000
|
574,000
|
15
|
0 |
2024/04/03 | 509,306 | +0 (+0.0%) |
543,900
|
408,000
|
574,000
|
15
|
1以上 |