日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 654,971 | -10,136 (-1.52%) |
641,875
|
623,480
|
738,800
|
12
|
N/A |
2024/05/17 | 665,107 | +0 (+0.0%) |
645,775
|
630,080
|
738,800
|
8
|
N/A |
2024/05/16 | 665,107 | +0 (+0.0%) |
645,775
|
630,080
|
738,800
|
8
|
N/A |
2024/05/15 | 665,107 | +0 (+0.0%) |
645,775
|
630,080
|
738,800
|
8
|
0 |
2024/05/14 | 665,107 | +24,564 (+3.83%) |
645,775
|
630,080
|
738,800
|
8
|
0 |
2024/05/13 | 640,543 | +0 (+0.0%) |
645,750
|
630,080
|
645,800
|
6
|
0 |
2024/05/12 | 640,543 | +0 (+0.0%) |
645,750
|
630,080
|
645,800
|
6
|
0 |
2024/05/11 | 640,543 | +8,181 (+1.29%) |
645,750
|
630,080
|
645,800
|
6
|
0 |
2024/05/10 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/05/09 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/05/08 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
1以上 |
2024/05/07 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/05/06 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/05/05 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/05/04 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/05/03 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/05/02 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/05/01 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/30 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/29 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/28 | 632,362 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/27 | 632,362 | +2,334 (+0.37%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/26 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/25 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/24 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/23 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/22 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/21 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/20 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/19 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/18 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/17 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/16 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/15 | 630,028 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/14 | 630,028 | +1,491 (+0.24%) |
630,080
|
616,000
|
645,800
|
9
|
0 |
2024/04/13 | 628,537 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
7
|
0 |
2024/04/12 | 628,537 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
7
|
0 |
2024/04/11 | 628,537 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
7
|
0 |
2024/04/10 | 628,537 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
7
|
0 |
2024/04/09 | 628,537 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
7
|
0 |
2024/04/08 | 628,537 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
7
|
0 |
2024/04/07 | 628,537 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
7
|
0 |
2024/04/06 | 628,537 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
7
|
0 |
2024/04/05 | 628,537 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
7
|
0 |
2024/04/04 | 628,537 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
7
|
0 |
2024/04/03 | 628,537 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
7
|
0 |
2024/04/02 | 628,537 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
7
|
0 |
2024/04/01 | 628,537 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
7
|
0 |
2024/03/31 | 628,537 | +0 (+0.0%) |
630,080
|
616,000
|
645,800
|
7
|
0 |
2024/03/30 | 628,537 | +2,877 (+0.46%) |
630,080
|
616,000
|
645,800
|
7
|
0 |
2024/03/29 | 625,660 | -2,260 (-0.36%) |
623,040
|
616,000
|
645,800
|
6
|
0 |
2024/03/28 | 627,920 | +0 (+0.0%) |
616,000
|
616,000
|
645,800
|
5
|
0 |
2024/03/27 | 627,920 | -6,680 (-1.05%) |
616,000
|
616,000
|
645,800
|
5
|
0 |
2024/03/26 | 634,600 | +0 (+0.0%) |
630,900
|
616,000
|
668,000
|
6
|
0 |
2024/03/25 | 634,600 | +0 (+0.0%) |
630,900
|
616,000
|
668,000
|
6
|
0 |
2024/03/24 | 634,600 | +0 (+0.0%) |
630,900
|
616,000
|
668,000
|
6
|
1以上 |
2024/03/23 | 634,600 | +0 (+0.0%) |
630,900
|
616,000
|
668,000
|
6
|
0 |
2024/03/22 | 634,600 | +0 (+0.0%) |
630,900
|
616,000
|
668,000
|
6
|
0 |
2024/03/21 | 634,600 | +0 (+0.0%) |
630,900
|
616,000
|
668,000
|
6
|
0 |
2024/03/20 | 634,600 | +0 (+0.0%) |
630,900
|
616,000
|
668,000
|
6
|
0 |
2024/03/19 | 634,600 | +0 (+0.0%) |
630,900
|
616,000
|
668,000
|
6
|
0 |
2024/03/18 | 634,600 | +0 (+0.0%) |
630,900
|
616,000
|
668,000
|
6
|
0 |
2024/03/17 | 634,600 | +0 (+0.0%) |
630,900
|
616,000
|
668,000
|
6
|
0 |
2024/03/16 | 634,600 | +0 (+0.0%) |
630,900
|
616,000
|
668,000
|
6
|
0 |
2024/03/15 | 634,600 | +0 (+0.0%) |
630,900
|
616,000
|
668,000
|
6
|
0 |
2024/03/14 | 634,600 | +0 (+0.0%) |
630,900
|
616,000
|
668,000
|
6
|
0 |
2024/03/13 | 634,600 | +15,229 (+2.46%) |
630,900
|
616,000
|
668,000
|
6
|
0 |
2024/03/12 | 619,371 | +11,421 (+1.88%) |
616,000
|
528,000
|
668,000
|
7
|
0 |
2024/03/11 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
2024/03/10 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
1以上 |
2024/03/09 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
1以上 |
2024/03/08 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
2024/03/07 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
2024/03/06 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
2024/03/05 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
2024/03/04 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
2024/03/03 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
2024/03/02 | 607,950 | -11,421 (-1.84%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
2024/03/01 | 619,371 | +11,421 (+1.88%) |
616,000
|
528,000
|
668,000
|
7
|
0 |
2024/02/29 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
2024/02/28 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
2024/02/27 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
2024/02/26 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
2024/02/25 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
2024/02/24 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
2024/02/23 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
2024/02/22 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
2024/02/21 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
2024/02/20 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
2024/02/19 | 607,950 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
2024/02/18 | 607,950 | -1,894 (-0.31%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
2024/02/17 | 609,844 | -816 (-0.13%) |
616,000
|
528,000
|
668,000
|
9
|
0 |
2024/02/16 | 610,660 | +0 (+0.0%) |
617,000
|
528,000
|
668,000
|
10
|
0 |
2024/02/15 | 610,660 | +42,194 (+7.42%) |
617,000
|
528,000
|
668,000
|
10
|
1以上 |
2024/02/14 | 568,466 | +0 (+0.0%) |
616,000
|
357,500
|
668,000
|
12
|
1以上 |
2024/02/13 | 568,466 | +0 (+0.0%) |
616,000
|
357,500
|
668,000
|
12
|
0 |
2024/02/12 | 568,466 | +0 (+0.0%) |
616,000
|
357,500
|
668,000
|
12
|
1以上 |
2024/02/11 | 568,466 | -42,194 (-6.91%) |
616,000
|
357,500
|
668,000
|
12
|
0 |
2024/02/10 | 610,660 | +0 (+0.0%) |
617,000
|
528,000
|
668,000
|
10
|
0 |
2024/02/09 | 610,660 | +0 (+0.0%) |
617,000
|
528,000
|
668,000
|
10
|
0 |
2024/02/08 | 610,660 | +0 (+0.0%) |
617,000
|
528,000
|
668,000
|
10
|
0 |
2024/02/07 | 610,660 | -3,473 (-0.57%) |
617,000
|
528,000
|
668,000
|
10
|
0 |
2024/02/06 | 614,133 | +0 (+0.0%) |
621,500
|
528,000
|
668,000
|
12
|
0 |
2024/02/05 | 614,133 | +0 (+0.0%) |
621,500
|
528,000
|
668,000
|
12
|
0 |
2024/02/04 | 614,133 | +0 (+0.0%) |
621,500
|
528,000
|
668,000
|
12
|
1以上 |
2024/02/03 | 614,133 | +0 (+0.0%) |
621,500
|
528,000
|
668,000
|
12
|
0 |
2024/02/02 | 614,133 | +0 (+0.0%) |
621,500
|
528,000
|
668,000
|
12
|
0 |
2024/02/01 | 614,133 | +0 (+0.0%) |
621,500
|
528,000
|
668,000
|
12
|
0 |
2024/01/31 | 614,133 | +0 (+0.0%) |
621,500
|
528,000
|
668,000
|
12
|
0 |
2024/01/30 | 614,133 | +0 (+0.0%) |
621,500
|
528,000
|
668,000
|
12
|
0 |
2024/01/29 | 614,133 | +0 (+0.0%) |
621,500
|
528,000
|
668,000
|
12
|
0 |
2024/01/28 | 614,133 | +0 (+0.0%) |
621,500
|
528,000
|
668,000
|
12
|
0 |
2024/01/27 | 614,133 | +0 (+0.0%) |
621,500
|
528,000
|
668,000
|
12
|
0 |
2024/01/26 | 614,133 | +0 (+0.0%) |
621,500
|
528,000
|
668,000
|
12
|
0 |
2024/01/25 | 614,133 | +0 (+0.0%) |
621,500
|
528,000
|
668,000
|
12
|
0 |
2024/01/24 | 614,133 | +0 (+0.0%) |
621,500
|
528,000
|
668,000
|
12
|
0 |
2024/01/23 | 614,133 | +0 (+0.0%) |
621,500
|
528,000
|
668,000
|
12
|
0 |
2024/01/22 | 614,133 | +99 (+0.02%) |
621,500
|
528,000
|
668,000
|
12
|
0 |
2024/01/21 | 614,034 | +0 (+0.0%) |
618,000
|
528,000
|
668,000
|
13
|
0 |
2024/01/20 | 614,034 | +0 (+0.0%) |
618,000
|
528,000
|
668,000
|
13
|
0 |
2024/01/19 | 614,034 | +0 (+0.0%) |
618,000
|
528,000
|
668,000
|
13
|
1以上 |
2024/01/18 | 614,034 | -99 (-0.02%) |
618,000
|
528,000
|
668,000
|
13
|
0 |
2024/01/17 | 614,133 | +3,473 (+0.57%) |
621,500
|
528,000
|
668,000
|
12
|
0 |
2024/01/16 | 610,660 | +0 (+0.0%) |
617,000
|
528,000
|
668,000
|
10
|
0 |
2024/01/15 | 610,660 | +0 (+0.0%) |
617,000
|
528,000
|
668,000
|
10
|
0 |
2024/01/14 | 610,660 | +8,785 (+1.46%) |
617,000
|
528,000
|
668,000
|
10
|
0 |
2024/01/13 | 601,875 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
2024/01/12 | 601,875 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
2024/01/11 | 601,875 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
2024/01/10 | 601,875 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
2024/01/09 | 601,875 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
2024/01/08 | 601,875 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
2024/01/07 | 601,875 | +6,542 (+1.1%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
2024/01/06 | 595,333 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
6
|
0 |
2024/01/05 | 595,333 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
6
|
0 |
2024/01/04 | 595,333 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
6
|
0 |
2024/01/03 | 595,333 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
6
|
0 |
2024/01/02 | 595,333 | -12,777 (-2.1%) |
616,000
|
528,000
|
668,000
|
6
|
0 |
2024/01/01 | 608,110 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |