日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 608,110 | +0 (+0.0%) |
616,000
|
528,000
|
668,000
|
8
|
0 |
2023/12/30 | 608,110 | --- |
616,000
|
528,000
|
668,000
|
8
|
1以上 |
2023/12/27 | 599,554 | +0 (+0.0%) |
616,000
|
528,000
|
646,800
|
7
|
N/A |
2023/12/26 | 599,554 | +103 (+0.02%) |
616,000
|
528,000
|
646,800
|
7
|
N/A |
2023/12/25 | 599,451 | +0 (+0.0%) |
616,000
|
528,000
|
646,081
|
7
|
N/A |
2023/12/24 | 599,451 | +0 (+0.0%) |
616,000
|
528,000
|
646,081
|
7
|
0 |
2023/12/23 | 599,451 | -7,494 (-1.23%) |
616,000
|
528,000
|
646,081
|
7
|
0 |
2023/12/22 | 606,945 | +0 (+0.0%) |
616,000
|
528,000
|
659,400
|
8
|
0 |
2023/12/21 | 606,945 | +0 (+0.0%) |
616,000
|
528,000
|
659,400
|
8
|
0 |
2023/12/20 | 606,945 | +0 (+0.0%) |
616,000
|
528,000
|
659,400
|
8
|
1以上 |
2023/12/19 | 606,945 | +7,494 (+1.25%) |
616,000
|
528,000
|
659,400
|
8
|
0 |
2023/12/18 | 599,451 | +0 (+0.0%) |
616,000
|
528,000
|
646,081
|
7
|
0 |
2023/12/17 | 599,451 | +0 (+0.0%) |
616,000
|
528,000
|
646,081
|
7
|
0 |
2023/12/16 | 599,451 | -9,819 (-1.61%) |
616,000
|
528,000
|
646,081
|
7
|
0 |
2023/12/15 | 609,270 | +0 (+0.0%) |
616,000
|
528,000
|
678,000
|
8
|
0 |
2023/12/14 | 609,270 | +0 (+0.0%) |
616,000
|
528,000
|
678,000
|
8
|
0 |
2023/12/13 | 609,270 | +0 (+0.0%) |
616,000
|
528,000
|
678,000
|
8
|
1以上 |
2023/12/12 | 609,270 | +0 (+0.0%) |
616,000
|
528,000
|
678,000
|
8
|
0 |
2023/12/11 | 609,270 | +0 (+0.0%) |
616,000
|
528,000
|
678,000
|
8
|
0 |
2023/12/10 | 609,270 | +9,819 (+1.64%) |
616,000
|
528,000
|
678,000
|
8
|
0 |
2023/12/09 | 599,451 | +0 (+0.0%) |
616,000
|
528,000
|
646,081
|
7
|
0 |
2023/12/08 | 599,451 | +0 (+0.0%) |
616,000
|
528,000
|
646,081
|
7
|
0 |
2023/12/07 | 599,451 | +0 (+0.0%) |
616,000
|
528,000
|
646,081
|
7
|
0 |
2023/12/06 | 599,451 | +0 (+0.0%) |
616,000
|
528,000
|
646,081
|
7
|
0 |
2023/12/05 | 599,451 | +0 (+0.0%) |
616,000
|
528,000
|
646,081
|
7
|
0 |
2023/12/04 | 599,451 | +0 (+0.0%) |
616,000
|
528,000
|
646,081
|
7
|
0 |
2023/12/03 | 599,451 | +4,511 (+0.76%) |
616,000
|
528,000
|
646,081
|
7
|
0 |
2023/12/02 | 594,940 | +0 (+0.0%) |
616,000
|
528,000
|
646,081
|
9
|
0 |
2023/12/01 | 594,940 | +2,741 (+0.46%) |
616,000
|
528,000
|
646,081
|
9
|
0 |
2023/11/30 | 592,199 | +0 (+0.0%) |
605,000
|
528,000
|
646,081
|
10
|
1以上 |
2023/11/29 | 592,199 | +0 (+0.0%) |
605,000
|
528,000
|
646,081
|
10
|
0 |
2023/11/28 | 592,199 | +0 (+0.0%) |
605,000
|
528,000
|
646,081
|
10
|
1以上 |
2023/11/27 | 592,199 | +0 (+0.0%) |
605,000
|
528,000
|
646,081
|
10
|
0 |
2023/11/26 | 592,199 | +9,758 (+1.68%) |
605,000
|
528,000
|
646,081
|
10
|
0 |
2023/11/25 | 582,441 | +20,135 (+3.58%) |
594,000
|
528,000
|
616,000
|
8
|
0 |
2023/11/24 | 562,306 | -18,741 (-3.23%) |
567,530
|
528,000
|
594,000
|
5
|
0 |
2023/11/23 | 581,047 | +0 (+0.0%) |
594,000
|
528,000
|
627,900
|
7
|
0 |
2023/11/22 | 581,047 | +0 (+0.0%) |
594,000
|
528,000
|
627,900
|
7
|
0 |
2023/11/21 | 581,047 | +0 (+0.0%) |
594,000
|
528,000
|
627,900
|
7
|
1以上 |
2023/11/20 | 581,047 | +0 (+0.0%) |
594,000
|
528,000
|
627,900
|
7
|
0 |
2023/11/19 | 581,047 | -2,253 (-0.39%) |
594,000
|
528,000
|
627,900
|
7
|
0 |
2023/11/18 | 583,300 | +0 (+0.0%) |
594,000
|
528,000
|
627,900
|
6
|
0 |
2023/11/17 | 583,300 | +0 (+0.0%) |
594,000
|
528,000
|
627,900
|
6
|
0 |
2023/11/16 | 583,300 | +0 (+0.0%) |
594,000
|
528,000
|
627,900
|
6
|
0 |
2023/11/15 | 583,300 | +0 (+0.0%) |
594,000
|
528,000
|
627,900
|
6
|
0 |
2023/11/14 | 583,300 | +0 (+0.0%) |
594,000
|
528,000
|
627,900
|
6
|
0 |
2023/11/13 | 583,300 | --- |
594,000
|
528,000
|
627,900
|
6
|
0 |