日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 604,177 | -5,943 (-0.97%) |
598,000
|
547,800
|
663,600
|
9
|
N/A |
2024/05/17 | 610,120 | +0 (+0.0%) |
598,000
|
547,800
|
663,600
|
10
|
N/A |
2024/05/16 | 610,120 | +5,666 (+0.94%) |
598,000
|
547,800
|
663,600
|
10
|
N/A |
2024/05/15 | 604,454 | +0 (+0.0%) |
598,000
|
547,800
|
663,600
|
11
|
1以上 |
2024/05/14 | 604,454 | +0 (+0.0%) |
598,000
|
547,800
|
663,600
|
11
|
0 |
2024/05/13 | 604,454 | +4,484 (+0.75%) |
598,000
|
547,800
|
663,600
|
11
|
1以上 |
2024/05/12 | 599,970 | +0 (+0.0%) |
590,375
|
547,800
|
663,600
|
12
|
0 |
2024/05/11 | 599,970 | -4,743 (-0.78%) |
590,375
|
547,800
|
663,600
|
12
|
0 |
2024/05/10 | 604,713 | +4,743 (+0.79%) |
598,000
|
547,800
|
663,600
|
11
|
1以上 |
2024/05/09 | 599,970 | -4,743 (-0.78%) |
590,375
|
547,800
|
663,600
|
12
|
0 |
2024/05/08 | 604,713 | +0 (+0.0%) |
598,000
|
547,800
|
663,600
|
11
|
0 |
2024/05/07 | 604,713 | +0 (+0.0%) |
598,000
|
547,800
|
663,600
|
11
|
1以上 |
2024/05/06 | 604,713 | +5,888 (+0.98%) |
598,000
|
547,800
|
663,600
|
11
|
0 |
2024/05/05 | 598,825 | +0 (+0.0%) |
590,375
|
547,800
|
663,600
|
10
|
0 |
2024/05/04 | 598,825 | +12,294 (+2.1%) |
590,375
|
547,800
|
663,600
|
10
|
0 |
2024/05/03 | 586,531 | +0 (+0.0%) |
582,750
|
547,800
|
663,600
|
8
|
0 |
2024/05/02 | 586,531 | +0 (+0.0%) |
582,750
|
547,800
|
663,600
|
8
|
0 |
2024/05/01 | 586,531 | -12,090 (-2.02%) |
582,750
|
547,800
|
663,600
|
8
|
0 |
2024/04/30 | 598,621 | +9,306 (+1.58%) |
598,000
|
547,800
|
663,600
|
7
|
0 |
2024/04/29 | 589,315 | +0 (+0.0%) |
577,500
|
547,800
|
663,600
|
10
|
0 |
2024/04/28 | 589,315 | +0 (+0.0%) |
577,500
|
547,800
|
663,600
|
10
|
1以上 |
2024/04/27 | 589,315 | +1,050 (+0.18%) |
577,500
|
547,800
|
663,600
|
10
|
1以上 |
2024/04/26 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/25 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/24 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/23 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/22 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/21 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/20 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/19 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/18 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/17 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/16 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/15 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/14 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/13 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/12 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/11 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/10 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/09 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/08 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/07 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/06 | 588,265 | +8,371 (+1.44%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/05 | 579,894 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
9
|
0 |
2024/04/04 | 579,894 | -3,656 (-0.63%) |
572,250
|
547,800
|
663,600
|
9
|
0 |
2024/04/03 | 583,550 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
8
|
0 |
2024/04/02 | 583,550 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
8
|
0 |
2024/04/01 | 583,550 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
8
|
0 |
2024/03/31 | 583,550 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
8
|
0 |
2024/03/30 | 583,550 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
8
|
0 |
2024/03/29 | 583,550 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
8
|
0 |
2024/03/28 | 583,550 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
8
|
0 |
2024/03/27 | 583,550 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
8
|
0 |
2024/03/26 | 583,550 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
8
|
0 |
2024/03/25 | 583,550 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
8
|
0 |
2024/03/24 | 583,550 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
8
|
0 |
2024/03/23 | 583,550 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
8
|
0 |
2024/03/22 | 583,550 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
8
|
0 |
2024/03/21 | 583,550 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
8
|
0 |
2024/03/20 | 583,550 | -11,916 (-2.0%) |
572,250
|
547,800
|
663,600
|
8
|
0 |
2024/03/19 | 595,466 | +0 (+0.0%) |
585,125
|
568,700
|
663,600
|
6
|
0 |
2024/03/18 | 595,466 | +0 (+0.0%) |
585,125
|
568,700
|
663,600
|
6
|
0 |
2024/03/17 | 595,466 | +0 (+0.0%) |
585,125
|
568,700
|
663,600
|
6
|
0 |
2024/03/16 | 595,466 | +0 (+0.0%) |
585,125
|
568,700
|
663,600
|
6
|
0 |
2024/03/15 | 595,466 | +0 (+0.0%) |
585,125
|
568,700
|
663,600
|
6
|
0 |
2024/03/14 | 595,466 | +0 (+0.0%) |
585,125
|
568,700
|
663,600
|
6
|
0 |
2024/03/13 | 595,466 | +0 (+0.0%) |
585,125
|
568,700
|
663,600
|
6
|
0 |
2024/03/12 | 595,466 | +0 (+0.0%) |
585,125
|
568,700
|
663,600
|
6
|
0 |
2024/03/11 | 595,466 | +13,626 (+2.34%) |
585,125
|
568,700
|
663,600
|
6
|
0 |
2024/03/10 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
2024/03/09 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
2024/03/08 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
2024/03/07 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
2024/03/06 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
2024/03/05 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
2024/03/04 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
2024/03/03 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
2024/03/02 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
2024/03/01 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
2024/02/29 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
2024/02/28 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
2024/02/27 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
2024/02/26 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
2024/02/25 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
2024/02/24 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
2024/02/23 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
2024/02/22 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
2024/02/21 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
2024/02/20 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
2024/02/19 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
2024/02/18 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
2024/02/17 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
2024/02/16 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
2024/02/15 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
2024/02/14 | 581,840 | +0 (+0.0%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
2024/02/13 | 581,840 | -6,393 (-1.09%) |
572,250
|
568,700
|
598,000
|
5
|
0 |
2024/02/12 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
2024/02/11 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
2024/02/10 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
2024/02/09 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
2024/02/08 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
2024/02/07 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
2024/02/06 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
2024/02/05 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
2024/02/04 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
2024/02/03 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
2024/02/02 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
2024/02/01 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
2024/01/31 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
2024/01/30 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
2024/01/29 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
2024/01/28 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
2024/01/27 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
2024/01/26 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
2024/01/25 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
2024/01/24 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
2024/01/23 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
2024/01/22 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
2024/01/21 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
2024/01/20 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
2024/01/19 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
2024/01/18 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
2024/01/17 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
2024/01/16 | 588,233 | +0 (+0.0%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
2024/01/15 | 588,233 | -16,981 (-2.81%) |
598,000
|
568,700
|
598,000
|
3
|
0 |
2024/01/14 | 605,214 | +0 (+0.0%) |
598,000
|
568,700
|
650,000
|
7
|
0 |
2024/01/13 | 605,214 | +0 (+0.0%) |
598,000
|
568,700
|
650,000
|
7
|
0 |
2024/01/12 | 605,214 | +0 (+0.0%) |
598,000
|
568,700
|
650,000
|
7
|
1以上 |
2024/01/11 | 605,214 | +0 (+0.0%) |
598,000
|
568,700
|
650,000
|
7
|
0 |
2024/01/10 | 605,214 | -7,298 (-1.19%) |
598,000
|
568,700
|
650,000
|
7
|
0 |
2024/01/09 | 612,512 | +0 (+0.0%) |
598,000
|
568,700
|
663,600
|
8
|
0 |
2024/01/08 | 612,512 | -6,658 (-1.08%) |
598,000
|
568,700
|
663,600
|
8
|
0 |
2024/01/07 | 619,170 | +0 (+0.0%) |
621,900
|
568,700
|
663,600
|
10
|
1以上 |
2024/01/06 | 619,170 | -1 (0.0%) |
621,900
|
568,700
|
663,600
|
10
|
0 |
2024/01/05 | 619,171 | +0 (+0.0%) |
621,900
|
568,700
|
663,600
|
10
|
0 |
2024/01/04 | 619,171 | +0 (+0.0%) |
621,900
|
568,700
|
663,600
|
10
|
0 |
2024/01/03 | 619,171 | +0 (+0.0%) |
621,900
|
568,700
|
663,600
|
10
|
0 |
2024/01/02 | 619,171 | +0 (+0.0%) |
621,900
|
568,700
|
663,600
|
10
|
0 |
2024/01/01 | 619,171 | +0 (+0.0%) |
621,900
|
568,700
|
663,600
|
10
|
0 |