日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 586,531 | +0 (+0.0%) |
582,750
|
547,800
|
663,600
|
8
|
N/A |
2024/05/01 | 586,531 | -12,090 (-2.02%) |
582,750
|
547,800
|
663,600
|
8
|
N/A |
2024/04/30 | 598,621 | +9,306 (+1.58%) |
598,000
|
547,800
|
663,600
|
7
|
N/A |
2024/04/29 | 589,315 | +0 (+0.0%) |
577,500
|
547,800
|
663,600
|
10
|
0 |
2024/04/28 | 589,315 | +0 (+0.0%) |
577,500
|
547,800
|
663,600
|
10
|
1以上 |
2024/04/27 | 589,315 | +1,050 (+0.18%) |
577,500
|
547,800
|
663,600
|
10
|
1以上 |
2024/04/26 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/25 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/24 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/23 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/22 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/21 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/20 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/19 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/18 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/17 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/16 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/15 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/14 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/13 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/12 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/11 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/10 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/09 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/08 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/07 | 588,265 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/06 | 588,265 | +8,371 (+1.44%) |
572,250
|
547,800
|
663,600
|
10
|
0 |
2024/04/05 | 579,894 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
9
|
0 |
2024/04/04 | 579,894 | -3,656 (-0.63%) |
572,250
|
547,800
|
663,600
|
9
|
0 |
2024/04/03 | 583,550 | +0 (+0.0%) |
572,250
|
547,800
|
663,600
|
8
|
0 |