日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/23 | 815,071 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
N/A |
2024/05/22 | 815,071 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
N/A |
2024/05/21 | 815,071 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
N/A |
2024/05/20 | 815,071 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/05/19 | 815,071 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/05/18 | 815,071 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/05/17 | 815,071 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/05/16 | 815,071 | +3,151 (+0.39%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/05/15 | 811,920 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
15
|
0 |
2024/05/14 | 811,920 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
15
|
0 |
2024/05/13 | 811,920 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
15
|
1以上 |
2024/05/12 | 811,920 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
15
|
0 |
2024/05/11 | 811,920 | -3,151 (-0.39%) |
827,400
|
765,600
|
838,800
|
15
|
0 |
2024/05/10 | 815,071 | +3,151 (+0.39%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/05/09 | 811,920 | -3,151 (-0.39%) |
827,400
|
765,600
|
838,800
|
15
|
0 |
2024/05/08 | 815,071 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/05/07 | 815,071 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
1以上 |
2024/05/06 | 815,071 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/05/05 | 815,071 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/05/04 | 815,071 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/05/03 | 815,071 | +118 (+0.01%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/05/02 | 814,953 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
13
|
0 |
2024/05/01 | 814,953 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
13
|
0 |
2024/04/30 | 814,953 | +3,368 (+0.41%) |
827,400
|
765,600
|
838,800
|
13
|
0 |
2024/04/29 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/28 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/27 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
1以上 |
2024/04/26 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/25 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/24 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/23 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/22 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/21 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/20 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/19 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/18 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/17 | 811,585 | +1,216 (+0.15%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/16 | 810,369 | -1,216 (-0.15%) |
827,400
|
765,600
|
838,800
|
13
|
0 |
2024/04/15 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/14 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/13 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/12 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/11 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/10 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/09 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/08 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/07 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/06 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/05 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/04 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/03 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/02 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/01 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/03/31 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/03/30 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/03/29 | 811,585 | -6,527 (-0.8%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/03/28 | 818,112 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
16
|
0 |
2024/03/27 | 818,112 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
16
|
0 |
2024/03/26 | 818,112 | +1,912 (+0.23%) |
827,400
|
765,600
|
863,800
|
16
|
1以上 |
2024/03/25 | 816,200 | +0 (+0.0%) |
827,400
|
735,000
|
863,800
|
16
|
0 |
2024/03/24 | 816,200 | +0 (+0.0%) |
827,400
|
735,000
|
863,800
|
16
|
0 |
2024/03/23 | 816,200 | +0 (+0.0%) |
827,400
|
735,000
|
863,800
|
16
|
0 |
2024/03/22 | 816,200 | +0 (+0.0%) |
827,400
|
735,000
|
863,800
|
16
|
0 |
2024/03/21 | 816,200 | +0 (+0.0%) |
827,400
|
735,000
|
863,800
|
16
|
0 |
2024/03/20 | 816,200 | +0 (+0.0%) |
827,400
|
735,000
|
863,800
|
16
|
0 |
2024/03/19 | 816,200 | +0 (+0.0%) |
827,400
|
735,000
|
863,800
|
16
|
0 |
2024/03/18 | 816,200 | +0 (+0.0%) |
827,400
|
735,000
|
863,800
|
16
|
0 |
2024/03/17 | 816,200 | +0 (+0.0%) |
827,400
|
735,000
|
863,800
|
16
|
0 |
2024/03/16 | 816,200 | +0 (+0.0%) |
827,400
|
735,000
|
863,800
|
16
|
0 |
2024/03/15 | 816,200 | +0 (+0.0%) |
827,400
|
735,000
|
863,800
|
16
|
0 |
2024/03/14 | 816,200 | +0 (+0.0%) |
827,400
|
735,000
|
863,800
|
16
|
0 |
2024/03/13 | 816,200 | +0 (+0.0%) |
827,400
|
735,000
|
863,800
|
16
|
0 |
2024/03/12 | 816,200 | +0 (+0.0%) |
827,400
|
735,000
|
863,800
|
16
|
0 |
2024/03/11 | 816,200 | +0 (+0.0%) |
827,400
|
735,000
|
863,800
|
16
|
0 |
2024/03/10 | 816,200 | +0 (+0.0%) |
827,400
|
735,000
|
863,800
|
16
|
0 |
2024/03/09 | 816,200 | +0 (+0.0%) |
827,400
|
735,000
|
863,800
|
16
|
0 |
2024/03/08 | 816,200 | +0 (+0.0%) |
827,400
|
735,000
|
863,800
|
16
|
0 |
2024/03/07 | 816,200 | +0 (+0.0%) |
827,400
|
735,000
|
863,800
|
16
|
0 |
2024/03/06 | 816,200 | +0 (+0.0%) |
827,400
|
735,000
|
863,800
|
16
|
0 |
2024/03/05 | 816,200 | +0 (+0.0%) |
827,400
|
735,000
|
863,800
|
16
|
0 |
2024/03/04 | 816,200 | +0 (+0.0%) |
827,400
|
735,000
|
863,800
|
16
|
0 |
2024/03/03 | 816,200 | -1,912 (-0.23%) |
827,400
|
735,000
|
863,800
|
16
|
0 |
2024/03/02 | 818,112 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
16
|
0 |
2024/03/01 | 818,112 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
16
|
0 |
2024/02/29 | 818,112 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
16
|
0 |
2024/02/28 | 818,112 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
16
|
0 |
2024/02/27 | 818,112 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
16
|
0 |
2024/02/26 | 818,112 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
16
|
0 |
2024/02/25 | 818,112 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
16
|
0 |
2024/02/24 | 818,112 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
16
|
0 |
2024/02/23 | 818,112 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
16
|
0 |
2024/02/22 | 818,112 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
16
|
0 |
2024/02/21 | 818,112 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
16
|
0 |
2024/02/20 | 818,112 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
16
|
0 |
2024/02/19 | 818,112 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
16
|
0 |
2024/02/18 | 818,112 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
16
|
0 |
2024/02/17 | 818,112 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
16
|
0 |
2024/02/16 | 818,112 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
16
|
0 |
2024/02/15 | 818,112 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
16
|
0 |
2024/02/14 | 818,112 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
16
|
0 |
2024/02/13 | 818,112 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
16
|
0 |
2024/02/12 | 818,112 | -7,188 (-0.87%) |
827,400
|
765,600
|
863,800
|
16
|
0 |
2024/02/11 | 825,300 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
14
|
0 |
2024/02/10 | 825,300 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
14
|
0 |
2024/02/09 | 825,300 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
14
|
0 |
2024/02/08 | 825,300 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
14
|
0 |
2024/02/07 | 825,300 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
14
|
0 |
2024/02/06 | 825,300 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
14
|
0 |
2024/02/05 | 825,300 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
14
|
0 |
2024/02/04 | 825,300 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
14
|
0 |
2024/02/03 | 825,300 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
14
|
0 |
2024/02/02 | 825,300 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
14
|
0 |
2024/02/01 | 825,300 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
14
|
0 |
2024/01/31 | 825,300 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
14
|
0 |
2024/01/30 | 825,300 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
14
|
0 |
2024/01/29 | 825,300 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
14
|
0 |
2024/01/28 | 825,300 | +0 (+0.0%) |
827,400
|
765,600
|
863,800
|
14
|
0 |
2024/01/27 | 825,300 | -5,916 (-0.71%) |
827,400
|
765,600
|
863,800
|
14
|
0 |
2024/01/26 | 831,216 | +0 (+0.0%) |
833,100
|
765,600
|
863,800
|
12
|
0 |
2024/01/25 | 831,216 | -1,329 (-0.16%) |
833,100
|
765,600
|
863,800
|
12
|
0 |
2024/01/24 | 832,545 | +0 (+0.0%) |
838,800
|
765,600
|
863,800
|
11
|
0 |
2024/01/23 | 832,545 | +0 (+0.0%) |
838,800
|
765,600
|
863,800
|
11
|
0 |
2024/01/22 | 832,545 | +0 (+0.0%) |
838,800
|
765,600
|
863,800
|
11
|
0 |
2024/01/21 | 832,545 | +5,418 (+0.66%) |
838,800
|
765,600
|
863,800
|
11
|
0 |
2024/01/20 | 827,127 | +0 (+0.0%) |
838,800
|
765,600
|
863,800
|
11
|
0 |
2024/01/19 | 827,127 | +27 (+0.0%) |
838,800
|
765,600
|
863,800
|
11
|
0 |
2024/01/18 | 827,100 | +4,917 (+0.6%) |
838,800
|
765,600
|
863,800
|
10
|
0 |
2024/01/17 | 822,183 | -4,944 (-0.6%) |
833,100
|
765,600
|
863,800
|
12
|
0 |
2024/01/16 | 827,127 | +0 (+0.0%) |
838,800
|
765,600
|
863,800
|
11
|
0 |
2024/01/15 | 827,127 | +4,944 (+0.6%) |
838,800
|
765,600
|
863,800
|
11
|
0 |
2024/01/14 | 822,183 | +0 (+0.0%) |
833,100
|
765,600
|
863,800
|
12
|
0 |
2024/01/13 | 822,183 | +0 (+0.0%) |
833,100
|
765,600
|
863,800
|
12
|
0 |
2024/01/12 | 822,183 | -4,944 (-0.6%) |
833,100
|
765,600
|
863,800
|
12
|
0 |
2024/01/11 | 827,127 | +2,782 (+0.34%) |
838,800
|
765,600
|
863,800
|
11
|
0 |
2024/01/10 | 824,345 | +0 (+0.0%) |
838,800
|
735,000
|
863,800
|
11
|
0 |
2024/01/09 | 824,345 | +4,712 (+0.57%) |
838,800
|
735,000
|
863,800
|
11
|
0 |
2024/01/08 | 819,633 | +0 (+0.0%) |
833,100
|
735,000
|
863,800
|
12
|
0 |
2024/01/07 | 819,633 | -1,500 (-0.18%) |
833,100
|
735,000
|
863,800
|
12
|
0 |
2024/01/06 | 821,133 | +61 (+0.01%) |
827,400
|
735,000
|
863,800
|
9
|
0 |
2024/01/05 | 821,072 | +5,328 (+0.65%) |
827,400
|
735,000
|
863,800
|
9
|
0 |
2024/01/04 | 815,744 | +0 (+0.0%) |
827,400
|
735,000
|
863,800
|
10
|
0 |
2024/01/03 | 815,744 | +0 (+0.0%) |
827,400
|
735,000
|
863,800
|
10
|
0 |
2024/01/02 | 815,744 | +0 (+0.0%) |
827,400
|
735,000
|
863,800
|
10
|
0 |
2024/01/01 | 815,744 | +0 (+0.0%) |
827,400
|
735,000
|
863,800
|
10
|
0 |