日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 811,920 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
15
|
N/A |
2024/05/11 | 811,920 | -3,151 (-0.39%) |
827,400
|
765,600
|
838,800
|
15
|
N/A |
2024/05/10 | 815,071 | +3,151 (+0.39%) |
827,400
|
765,600
|
838,800
|
14
|
N/A |
2024/05/09 | 811,920 | -3,151 (-0.39%) |
827,400
|
765,600
|
838,800
|
15
|
0 |
2024/05/08 | 815,071 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/05/07 | 815,071 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
1以上 |
2024/05/06 | 815,071 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/05/05 | 815,071 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/05/04 | 815,071 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/05/03 | 815,071 | +118 (+0.01%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/05/02 | 814,953 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
13
|
0 |
2024/05/01 | 814,953 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
13
|
0 |
2024/04/30 | 814,953 | +3,368 (+0.41%) |
827,400
|
765,600
|
838,800
|
13
|
0 |
2024/04/29 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/28 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/27 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
1以上 |
2024/04/26 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/25 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/24 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/23 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/22 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/21 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/20 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/19 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/18 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/17 | 811,585 | +1,216 (+0.15%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/16 | 810,369 | -1,216 (-0.15%) |
827,400
|
765,600
|
838,800
|
13
|
0 |
2024/04/15 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |
2024/04/14 | 811,585 | +0 (+0.0%) |
827,400
|
765,600
|
838,800
|
14
|
0 |