日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 630,493 | +0 (+0.0%) |
612,800
|
547,800
|
685,800
|
15
|
N/A |
2024/05/14 | 630,493 | +6,918 (+1.11%) |
612,800
|
547,800
|
685,800
|
15
|
N/A |
2024/05/13 | 623,575 | +0 (+0.0%) |
612,700
|
519,800
|
685,800
|
16
|
N/A |
2024/05/12 | 623,575 | +0 (+0.0%) |
612,700
|
519,800
|
685,800
|
16
|
0 |
2024/05/11 | 623,575 | +0 (+0.0%) |
612,700
|
519,800
|
685,800
|
16
|
1以上 |
2024/05/10 | 623,575 | +2,500 (+0.4%) |
612,700
|
519,800
|
685,800
|
16
|
0 |
2024/05/09 | 621,075 | +0 (+0.0%) |
612,700
|
519,800
|
685,800
|
16
|
0 |
2024/05/08 | 621,075 | +9,313 (+1.52%) |
612,700
|
519,800
|
685,800
|
16
|
0 |
2024/05/07 | 611,762 | +7,291 (+1.21%) |
612,700
|
450,000
|
685,800
|
16
|
0 |
2024/05/06 | 604,471 | +0 (+0.0%) |
608,200
|
450,000
|
685,800
|
14
|
0 |
2024/05/05 | 604,471 | +0 (+0.0%) |
608,200
|
450,000
|
685,800
|
14
|
0 |
2024/05/04 | 604,471 | +0 (+0.0%) |
608,200
|
450,000
|
685,800
|
14
|
0 |
2024/05/03 | 604,471 | +0 (+0.0%) |
608,200
|
450,000
|
685,800
|
14
|
0 |
2024/05/02 | 604,471 | +0 (+0.0%) |
608,200
|
450,000
|
685,800
|
14
|
0 |
2024/05/01 | 604,471 | +0 (+0.0%) |
608,200
|
450,000
|
685,800
|
14
|
0 |
2024/04/30 | 604,471 | +0 (+0.0%) |
608,200
|
450,000
|
685,800
|
14
|
0 |
2024/04/29 | 604,471 | +0 (+0.0%) |
608,200
|
450,000
|
685,800
|
14
|
0 |
2024/04/28 | 604,471 | +9,559 (+1.61%) |
608,200
|
450,000
|
685,800
|
14
|
0 |
2024/04/27 | 594,912 | +0 (+0.0%) |
603,800
|
450,000
|
685,800
|
16
|
0 |
2024/04/26 | 594,912 | +0 (+0.0%) |
603,800
|
450,000
|
685,800
|
16
|
0 |
2024/04/25 | 594,912 | -9,313 (-1.54%) |
603,800
|
450,000
|
685,800
|
16
|
1以上 |
2024/04/24 | 604,225 | -8,060 (-1.32%) |
603,800
|
519,800
|
685,800
|
16
|
0 |
2024/04/23 | 612,285 | +0 (+0.0%) |
608,200
|
519,800
|
685,800
|
14
|
0 |
2024/04/22 | 612,285 | +0 (+0.0%) |
608,200
|
519,800
|
685,800
|
14
|
0 |
2024/04/21 | 612,285 | +12,252 (+2.04%) |
608,200
|
519,800
|
685,800
|
14
|
0 |
2024/04/20 | 600,033 | +0 (+0.0%) |
603,800
|
519,800
|
678,000
|
12
|
0 |
2024/04/19 | 600,033 | +753 (+0.13%) |
603,800
|
519,800
|
678,000
|
12
|
0 |
2024/04/18 | 599,280 | +0 (+0.0%) |
605,800
|
519,800
|
678,000
|
10
|
0 |
2024/04/17 | 599,280 | +0 (+0.0%) |
605,800
|
519,800
|
678,000
|
10
|
0 |
2024/04/16 | 599,280 | +0 (+0.0%) |
605,800
|
519,800
|
678,000
|
10
|
0 |